POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:02 | - | 12,565 |
27.09.24 20:14:32 | - | 12,570 |
27.09.24 20:14:02 | - | 12,565 |
27.09.24 20:13:32 | - | 12,570 |
27.09.24 20:13:17 | - | 12,565 |
27.09.24 20:08:47 | - | 12,570 |
27.09.24 20:08:17 | - | 12,565 |
27.09.24 19:56:47 | - | 12,570 |
27.09.24 19:56:32 | - | 12,565 |
27.09.24 19:50:17 | - | 12,570 |
27.09.24 19:49:47 | - | 12,565 |
27.09.24 19:48:02 | - | 12,570 |
27.09.24 19:47:17 | - | 12,565 |
27.09.24 19:33:02 | - | 12,560 |
27.09.24 19:26:02 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:17 | - | 12,570 |
27.09.24 19:21:03 | - | 12,565 |
27.09.24 19:20:47 | - | 12,570 |
27.09.24 19:19:17 | - | 12,565 |
27.09.24 19:08:17 | - | 12,575 |
27.09.24 19:04:32 | - | 12,585 |
27.09.24 19:04:02 | - | 12,590 |
27.09.24 19:03:17 | - | 12,585 |
27.09.24 19:02:47 | - | 12,590 |
27.09.24 19:02:17 | - | 12,585 |
27.09.24 19:02:01 | - | 12,590 |
27.09.24 18:48:16 | - | 12,580 |
27.09.24 18:41:02 | - | 12,585 |
27.09.24 18:40:46 | - | 12,590 |
27.09.24 18:40:02 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:47 | - | 12,590 |
27.09.24 18:39:32 | - | 12,585 |
27.09.24 18:38:31 | - | 12,590 |
27.09.24 18:38:16 | - | 12,585 |
27.09.24 18:38:01 | - | 12,590 |
27.09.24 18:32:31 | - | 12,585 |
27.09.24 18:31:17 | - | 12,590 |
27.09.24 18:29:32 | - | 12,585 |
27.09.24 18:28:17 | - | 12,590 |
27.09.24 18:17:32 | - | 12,585 |
27.09.24 18:13:04 | - | 12,575 |
27.09.24 18:02:47 | - | 12,585 |
27.09.24 18:02:17 | - | 12,590 |
27.09.24 18:01:18 | - | 12,585 |
27.09.24 18:00:33 | - | 12,590 |