POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:14 | - | 12,565 |
30.09.24 08:16:27 | - | 12,575 |
30.09.24 08:09:37 | - | 12,575 |
30.09.24 08:07:08 | - | 12,585 |
30.09.24 08:01:16 | - | 12,595 |
30.09.24 08:00:48 | - | 12,605 |
30.09.24 08:00:06 | - | 12,595 |
30.09.24 08:00:00 | - | 12,605 |
30.09.24 07:58:44 | - | 12,595 |
30.09.24 07:49:54 | - | 12,605 |
30.09.24 07:47:06 | - | 12,610 |
27.09.24 21:57:10 | - | 12,565 |
27.09.24 21:50:11 | - | 12,570 |
27.09.24 21:28:11 | - | 12,565 |
27.09.24 21:25:41 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:16 | - | 12,565 |
27.09.24 21:18:16 | - | 12,570 |
27.09.24 21:18:01 | - | 12,565 |
27.09.24 21:17:31 | - | 12,570 |
27.09.24 21:15:30 | - | 12,560 |
27.09.24 20:57:46 | - | 12,565 |
27.09.24 20:57:31 | - | 12,570 |
27.09.24 20:45:05 | - | 12,560 |
27.09.24 20:42:41 | - | 12,550 |
27.09.24 20:37:41 | - | 12,545 |
27.09.24 20:37:15 | - | 12,540 |
27.09.24 20:31:59 | - | 12,545 |
27.09.24 20:31:45 | - | 12,540 |
27.09.24 20:31:30 | - | 12,545 |
27.09.24 20:31:15 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:02 | - | 12,545 |
27.09.24 20:26:43 | - | 12,555 |
27.09.24 20:17:02 | - | 12,565 |
27.09.24 20:16:03 | - | 12,570 |
27.09.24 20:15:02 | - | 12,565 |
27.09.24 20:14:32 | - | 12,570 |
27.09.24 20:14:02 | - | 12,565 |
27.09.24 20:13:32 | - | 12,570 |
27.09.24 20:13:17 | - | 12,565 |
27.09.24 20:08:47 | - | 12,570 |
27.09.24 20:08:17 | - | 12,565 |
27.09.24 19:56:47 | - | 12,570 |
27.09.24 19:56:32 | - | 12,565 |
27.09.24 19:50:17 | - | 12,570 |
27.09.24 19:49:47 | - | 12,565 |