POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:38 | - | 12,600 |
30.09.24 09:43:52 | - | 12,605 |
30.09.24 09:42:07 | - | 12,605 |
30.09.24 09:41:52 | - | 12,605 |
30.09.24 09:41:48 | - | 12,605 |
30.09.24 09:41:08 | - | 12,610 |
30.09.24 09:40:22 | - | 12,610 |
30.09.24 09:39:26 | - | 12,605 |
30.09.24 09:39:01 | - | 12,610 |
30.09.24 09:38:49 | - | 12,610 |
30.09.24 09:38:29 | - | 12,615 |
30.09.24 09:38:21 | - | 12,615 |
30.09.24 09:37:51 | - | 12,620 |
30.09.24 09:37:33 | - | 12,620 |
30.09.24 09:37:11 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:39 | - | 12,625 |
30.09.24 09:35:39 | - | 12,630 |
30.09.24 09:35:15 | - | 12,630 |
30.09.24 09:34:34 | - | 12,625 |
30.09.24 09:34:17 | - | 12,625 |
30.09.24 09:33:03 | - | 12,635 |
30.09.24 09:32:11 | - | 12,625 |
30.09.24 09:31:52 | - | 12,620 |
30.09.24 09:31:26 | - | 12,610 |
30.09.24 09:30:59 | - | 12,610 |
30.09.24 09:30:02 | - | 12,615 |
30.09.24 09:28:41 | - | 12,620 |
30.09.24 09:28:06 | - | 12,620 |
30.09.24 09:27:40 | - | 12,625 |
30.09.24 09:27:25 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:11 | - | 12,620 |
30.09.24 09:26:02 | - | 12,615 |
30.09.24 09:25:46 | - | 12,615 |
30.09.24 09:25:01 | - | 12,615 |
30.09.24 09:24:45 | - | 12,610 |
30.09.24 09:24:32 | - | 12,605 |
30.09.24 09:24:01 | - | 12,595 |
30.09.24 09:23:22 | - | 12,595 |
30.09.24 09:23:19 | - | 12,600 |
30.09.24 09:22:29 | - | 12,595 |
30.09.24 09:22:27 | - | 12,595 |
30.09.24 09:22:08 | - | 12,595 |
30.09.24 09:21:22 | - | 12,600 |
30.09.24 09:20:05 | - | 12,610 |
30.09.24 09:19:33 | - | 12,610 |