POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:06:59 | - | 12,560 |
30.09.24 10:06:43 | - | 12,560 |
30.09.24 10:06:15 | - | 12,555 |
30.09.24 10:05:35 | - | 12,560 |
30.09.24 10:04:52 | - | 12,555 |
30.09.24 10:04:14 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:24 | - | 12,550 |
30.09.24 10:03:06 | - | 12,540 |
30.09.24 10:02:23 | - | 12,540 |
30.09.24 10:01:45 | - | 12,540 |
30.09.24 10:00:38 | - | 12,540 |
30.09.24 09:59:42 | - | 12,530 |
30.09.24 09:59:08 | - | 12,525 |
30.09.24 09:58:35 | - | 12,530 |
30.09.24 09:57:34 | - | 12,535 |
30.09.24 09:57:13 | - | 12,540 |
30.09.24 09:56:26 | - | 12,545 |
30.09.24 09:55:51 | - | 12,550 |
30.09.24 09:55:50 | - | 12,555 |
30.09.24 09:55:20 | - | 12,545 |
30.09.24 09:54:53 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:46 | - | 12,555 |
30.09.24 09:53:20 | - | 12,560 |
30.09.24 09:52:43 | - | 12,555 |
30.09.24 09:51:39 | - | 12,560 |
30.09.24 09:50:51 | - | 12,575 |
30.09.24 09:50:02 | - | 12,580 |
30.09.24 09:49:45 | - | 12,580 |
30.09.24 09:49:28 | - | 12,580 |
30.09.24 09:49:07 | - | 12,585 |
30.09.24 09:48:24 | - | 12,600 |
30.09.24 09:47:02 | - | 12,600 |
30.09.24 09:44:53 | - | 12,600 |
30.09.24 09:44:38 | - | 12,600 |
30.09.24 09:43:52 | - | 12,605 |
30.09.24 09:42:07 | - | 12,605 |