POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:22 | - | 12,620 |
30.09.24 09:07:58 | - | 12,620 |
30.09.24 09:07:37 | - | 12,615 |
30.09.24 09:07:37 | - | 12,615 |
30.09.24 09:06:39 | - | 12,620 |
30.09.24 09:06:35 | - | 12,620 |
30.09.24 09:05:52 | - | 12,610 |
30.09.24 09:05:14 | - | 12,610 |
30.09.24 09:04:49 | - | 12,610 |
30.09.24 09:04:25 | - | 12,620 |
30.09.24 09:04:17 | - | 12,625 |
30.09.24 09:04:09 | - | 12,615 |
30.09.24 09:03:18 | - | 12,625 |
30.09.24 09:02:58 | - | 12,625 |
30.09.24 09:02:57 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:46 | - | 12,620 |
30.09.24 09:02:25 | - | 12,620 |
30.09.24 09:02:06 | - | 12,620 |
30.09.24 09:01:41 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:26 | - | 12,600 |
30.09.24 09:00:41 | - | 12,625 |
30.09.24 08:58:23 | - | 12,565 |
30.09.24 08:57:09 | - | 12,570 |
30.09.24 08:46:26 | - | 12,580 |
30.09.24 08:39:11 | - | 12,575 |
30.09.24 08:33:12 | - | 12,580 |
30.09.24 08:31:04 | - | 12,570 |
30.09.24 08:30:18 | - | 12,565 |
30.09.24 08:27:44 | - | 12,570 |
30.09.24 08:25:14 | - | 12,565 |
30.09.24 08:16:27 | - | 12,575 |
30.09.24 08:09:37 | - | 12,575 |
30.09.24 08:07:08 | - | 12,585 |
30.09.24 08:01:16 | - | 12,595 |