POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:52 | - | 12,555 |
30.09.24 10:14:18 | - | 12,555 |
30.09.24 10:13:51 | - | 12,555 |
30.09.24 10:13:03 | - | 12,550 |
30.09.24 10:12:26 | - | 12,555 |
30.09.24 10:11:01 | - | 12,560 |
30.09.24 10:10:47 | - | 12,565 |
30.09.24 10:09:32 | - | 12,560 |
30.09.24 10:09:31 | - | 12,565 |
30.09.24 10:08:05 | - | 12,550 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:07:46 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:46 | - | 12,555 |
30.09.24 10:06:59 | - | 12,560 |
30.09.24 10:06:43 | - | 12,560 |
30.09.24 10:06:15 | - | 12,555 |
30.09.24 10:05:35 | - | 12,560 |
30.09.24 10:04:52 | - | 12,555 |
30.09.24 10:04:14 | - | 12,545 |
30.09.24 10:03:24 | - | 12,550 |
30.09.24 10:03:06 | - | 12,540 |
30.09.24 10:02:23 | - | 12,540 |
30.09.24 10:01:45 | - | 12,540 |
30.09.24 10:00:38 | - | 12,540 |
30.09.24 09:59:42 | - | 12,530 |
30.09.24 09:59:08 | - | 12,525 |
30.09.24 09:58:35 | - | 12,530 |