POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:15 | - | 12,525 |
30.09.24 10:41:24 | - | 12,525 |
30.09.24 10:41:04 | - | 12,520 |
30.09.24 10:40:25 | - | 12,520 |
30.09.24 10:39:47 | - | 12,520 |
30.09.24 10:38:23 | - | 12,515 |
30.09.24 10:37:59 | - | 12,515 |
30.09.24 10:37:34 | - | 12,515 |
30.09.24 10:37:03 | - | 12,525 |
30.09.24 10:36:54 | - | 12,520 |
30.09.24 10:36:22 | - | 12,515 |
30.09.24 10:35:16 | - | 12,510 |
30.09.24 10:34:16 | - | 12,510 |
30.09.24 10:33:45 | - | 12,515 |
30.09.24 10:33:17 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:07 | - | 12,520 |
30.09.24 10:31:21 | - | 12,515 |
30.09.24 10:31:12 | - | 12,515 |
30.09.24 10:30:51 | - | 12,525 |
30.09.24 10:30:23 | - | 12,525 |
30.09.24 10:30:23 | - | 12,525 |
30.09.24 10:30:23 | - | 12,525 |
30.09.24 10:29:33 | - | 12,540 |
30.09.24 10:29:11 | - | 12,535 |
30.09.24 10:28:47 | - | 12,540 |
30.09.24 10:28:00 | - | 12,530 |
30.09.24 10:26:16 | - | 12,535 |
30.09.24 10:26:02 | - | 12,530 |
30.09.24 10:25:24 | - | 12,525 |
30.09.24 10:25:12 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:47 | - | 12,535 |
30.09.24 10:24:30 | - | 12,535 |
30.09.24 10:24:15 | - | 12,535 |
30.09.24 10:23:30 | - | 12,530 |
30.09.24 10:22:50 | - | 12,535 |
30.09.24 10:22:41 | - | 12,540 |
30.09.24 10:22:23 | - | 12,540 |
30.09.24 10:21:03 | - | 12,540 |
30.09.24 10:19:20 | - | 12,550 |
30.09.24 10:18:34 | - | 12,555 |
30.09.24 10:17:44 | - | 12,555 |
30.09.24 10:16:24 | - | 12,555 |
30.09.24 10:16:02 | - | 12,555 |
30.09.24 10:15:19 | - | 12,555 |
30.09.24 10:14:52 | - | 12,555 |