POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:17 | - | 12,575 |
27.09.24 19:04:32 | - | 12,585 |
27.09.24 19:04:02 | - | 12,590 |
27.09.24 19:03:17 | - | 12,585 |
27.09.24 19:02:47 | - | 12,590 |
27.09.24 19:02:17 | - | 12,585 |
27.09.24 19:02:01 | - | 12,590 |
27.09.24 18:48:16 | - | 12,580 |
27.09.24 18:41:02 | - | 12,585 |
27.09.24 18:40:46 | - | 12,590 |
27.09.24 18:40:02 | - | 12,585 |
27.09.24 18:39:47 | - | 12,590 |
27.09.24 18:39:32 | - | 12,585 |
27.09.24 18:38:31 | - | 12,590 |
27.09.24 18:38:16 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:01 | - | 12,590 |
27.09.24 18:32:31 | - | 12,585 |
27.09.24 18:31:17 | - | 12,590 |
27.09.24 18:29:32 | - | 12,585 |
27.09.24 18:28:17 | - | 12,590 |
27.09.24 18:17:32 | - | 12,585 |
27.09.24 18:13:04 | - | 12,575 |
27.09.24 18:02:47 | - | 12,585 |
27.09.24 18:02:17 | - | 12,590 |
27.09.24 18:01:18 | - | 12,585 |
27.09.24 18:00:33 | - | 12,590 |
27.09.24 18:00:18 | - | 12,585 |
27.09.24 17:52:18 | - | 12,595 |
27.09.24 17:50:03 | - | 12,605 |
27.09.24 17:42:25 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | - | 12,605 |
27.09.24 17:35:18 | - | 12,610 |
27.09.24 17:34:17 | - | 12,635 |
27.09.24 17:33:32 | - | 12,645 |
27.09.24 17:30:04 | - | 12,635 |
27.09.24 17:29:39 | - | 12,670 |
27.09.24 17:29:32 | - | 12,665 |
27.09.24 17:27:57 | - | 12,670 |
27.09.24 17:27:54 | - | 12,665 |
27.09.24 17:26:51 | - | 12,670 |
27.09.24 17:26:25 | - | 12,665 |
27.09.24 17:26:17 | - | 12,665 |
27.09.24 17:25:17 | - | 12,670 |
27.09.24 17:25:08 | - | 12,670 |
27.09.24 17:24:55 | - | 12,670 |