POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:03 | - | 12,635 |
30.09.24 09:32:11 | - | 12,625 |
30.09.24 09:31:52 | - | 12,620 |
30.09.24 09:31:26 | - | 12,610 |
30.09.24 09:30:59 | - | 12,610 |
30.09.24 09:30:02 | - | 12,615 |
30.09.24 09:28:41 | - | 12,620 |
30.09.24 09:28:06 | - | 12,620 |
30.09.24 09:27:40 | - | 12,625 |
30.09.24 09:27:25 | - | 12,620 |
30.09.24 09:27:11 | - | 12,620 |
30.09.24 09:26:02 | - | 12,615 |
30.09.24 09:25:46 | - | 12,615 |
30.09.24 09:25:01 | - | 12,615 |
30.09.24 09:24:45 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:32 | - | 12,605 |
30.09.24 09:24:01 | - | 12,595 |
30.09.24 09:23:22 | - | 12,595 |
30.09.24 09:23:19 | - | 12,600 |
30.09.24 09:22:29 | - | 12,595 |
30.09.24 09:22:27 | - | 12,595 |
30.09.24 09:22:08 | - | 12,595 |
30.09.24 09:21:22 | - | 12,600 |
30.09.24 09:20:05 | - | 12,610 |
30.09.24 09:19:33 | - | 12,610 |
30.09.24 09:18:10 | - | 12,615 |
30.09.24 09:17:20 | - | 12,610 |
30.09.24 09:16:49 | - | 12,620 |
30.09.24 09:16:45 | - | 12,620 |
30.09.24 09:16:02 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:39 | - | 12,625 |
30.09.24 09:14:16 | - | 12,625 |
30.09.24 09:14:12 | - | 12,625 |
30.09.24 09:13:54 | - | 12,625 |
30.09.24 09:13:27 | - | 12,625 |
30.09.24 09:13:02 | - | 12,625 |
30.09.24 09:12:22 | - | 12,630 |
30.09.24 09:11:25 | - | 12,625 |
30.09.24 09:11:05 | - | 12,620 |
30.09.24 09:10:16 | - | 12,620 |
30.09.24 09:09:45 | - | 12,620 |
30.09.24 09:09:17 | - | 12,625 |
30.09.24 09:08:22 | - | 12,620 |
30.09.24 09:07:58 | - | 12,620 |
30.09.24 09:07:37 | - | 12,615 |