POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:05 | - | 12,545 |
30.09.24 11:08:12 | - | 12,535 |
30.09.24 11:07:45 | - | 12,535 |
30.09.24 11:06:58 | - | 12,535 |
30.09.24 11:06:50 | - | 12,530 |
30.09.24 11:06:26 | - | 12,530 |
30.09.24 11:06:13 | - | 12,530 |
30.09.24 11:06:01 | - | 12,530 |
30.09.24 11:05:56 | - | 12,530 |
30.09.24 11:05:47 | - | 12,530 |
30.09.24 11:05:24 | - | 12,530 |
30.09.24 11:05:14 | - | 12,535 |
30.09.24 11:04:48 | - | 12,530 |
30.09.24 11:03:49 | - | 12,530 |
30.09.24 11:02:07 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:34 | - | 12,535 |
30.09.24 11:00:52 | - | 12,535 |
30.09.24 10:58:31 | - | 12,540 |
30.09.24 10:57:16 | - | 12,535 |
30.09.24 10:57:14 | - | 12,535 |
30.09.24 10:56:51 | - | 12,535 |
30.09.24 10:55:07 | - | 12,530 |
30.09.24 10:55:05 | - | 12,530 |
30.09.24 10:54:51 | - | 12,530 |
30.09.24 10:54:09 | - | 12,525 |
30.09.24 10:53:59 | - | 12,530 |
30.09.24 10:53:48 | - | 12,530 |
30.09.24 10:53:10 | - | 12,525 |
30.09.24 10:52:42 | - | 12,525 |
30.09.24 10:52:33 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:12 | - | 12,535 |
30.09.24 10:50:50 | - | 12,530 |
30.09.24 10:49:52 | - | 12,535 |
30.09.24 10:49:24 | - | 12,535 |
30.09.24 10:49:01 | - | 12,540 |
30.09.24 10:48:47 | - | 12,535 |
30.09.24 10:48:24 | - | 12,535 |
30.09.24 10:48:03 | - | 12,535 |
30.09.24 10:47:31 | - | 12,535 |
30.09.24 10:46:29 | - | 12,530 |
30.09.24 10:46:19 | - | 12,535 |
30.09.24 10:46:07 | - | 12,530 |
30.09.24 10:45:53 | - | 12,525 |
30.09.24 10:45:22 | - | 12,530 |
30.09.24 10:45:12 | - | 12,535 |