POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:13 | - | 12,530 |
30.09.24 12:09:31 | - | 12,530 |
30.09.24 12:09:27 | - | 12,535 |
30.09.24 12:09:02 | - | 12,540 |
30.09.24 12:08:47 | - | 12,540 |
30.09.24 12:08:42 | - | 12,540 |
30.09.24 12:08:37 | - | 12,540 |
30.09.24 12:08:29 | - | 12,540 |
30.09.24 12:08:20 | - | 12,540 |
30.09.24 12:08:13 | - | 12,535 |
30.09.24 12:08:04 | - | 12,540 |
30.09.24 12:07:26 | - | 12,540 |
30.09.24 12:07:01 | - | 12,550 |
30.09.24 12:06:53 | - | 12,550 |
30.09.24 12:05:51 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:40 | - | 12,550 |
30.09.24 12:01:01 | - | 12,550 |
30.09.24 12:00:39 | - | 12,555 |
30.09.24 11:59:59 | - | 12,555 |
30.09.24 11:59:51 | - | 12,555 |
30.09.24 11:58:59 | - | 12,550 |
30.09.24 11:58:00 | - | 12,555 |
30.09.24 11:56:05 | - | 12,555 |
30.09.24 11:55:07 | - | 12,555 |
30.09.24 11:52:51 | - | 12,555 |
30.09.24 11:52:37 | - | 12,550 |
30.09.24 11:52:03 | - | 12,545 |
30.09.24 11:51:04 | - | 12,540 |
30.09.24 11:50:45 | - | 12,540 |
30.09.24 11:50:44 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:44 | - | 12,540 |
30.09.24 11:50:44 | - | 12,540 |
30.09.24 11:50:44 | - | 12,540 |
30.09.24 11:50:44 | - | 12,540 |
30.09.24 11:48:31 | - | 12,540 |
30.09.24 11:44:08 | - | 12,525 |
30.09.24 11:43:23 | - | 12,530 |
30.09.24 11:42:24 | - | 12,530 |
30.09.24 11:42:15 | - | 12,530 |
30.09.24 11:41:13 | - | 12,530 |
30.09.24 11:41:12 | - | 12,530 |
30.09.24 11:40:59 | - | 12,530 |
30.09.24 11:40:51 | - | 12,530 |
30.09.24 11:40:33 | - | 12,530 |
30.09.24 11:40:18 | - | 12,530 |