POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:38 | - | 12,510 |
30.09.24 13:54:30 | - | 12,515 |
30.09.24 13:51:56 | - | 12,515 |
30.09.24 13:51:33 | - | 12,510 |
30.09.24 13:50:59 | - | 12,515 |
30.09.24 13:50:39 | - | 12,510 |
30.09.24 13:49:59 | - | 12,510 |
30.09.24 13:49:16 | - | 12,515 |
30.09.24 13:48:22 | - | 12,520 |
30.09.24 13:45:00 | - | 12,520 |
30.09.24 13:44:24 | - | 12,520 |
30.09.24 13:41:31 | - | 12,520 |
30.09.24 13:38:15 | - | 12,515 |
30.09.24 13:36:13 | - | 12,520 |
30.09.24 13:35:48 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:14 | - | 12,520 |
30.09.24 13:34:55 | - | 12,520 |
30.09.24 13:34:17 | - | 12,515 |
30.09.24 13:32:49 | - | 12,515 |
30.09.24 13:31:35 | - | 12,515 |
30.09.24 13:27:24 | - | 12,520 |
30.09.24 13:26:32 | - | 12,520 |
30.09.24 13:26:20 | - | 12,520 |
30.09.24 13:26:08 | - | 12,520 |
30.09.24 13:25:37 | - | 12,520 |
30.09.24 13:25:02 | - | 12,525 |
30.09.24 13:23:44 | - | 12,525 |
30.09.24 13:22:07 | - | 12,530 |
30.09.24 13:21:45 | - | 12,530 |
30.09.24 13:21:36 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:17 | - | 12,530 |
30.09.24 13:20:24 | - | 12,525 |
30.09.24 13:19:59 | - | 12,530 |
30.09.24 13:17:27 | - | 12,530 |
30.09.24 13:16:51 | - | 12,525 |
30.09.24 13:14:54 | - | 12,525 |
30.09.24 13:14:22 | - | 12,525 |
30.09.24 13:13:46 | - | 12,525 |
30.09.24 13:13:25 | - | 12,525 |
30.09.24 13:13:17 | - | 12,520 |
30.09.24 13:12:46 | - | 12,525 |
30.09.24 13:12:44 | - | 12,520 |
30.09.24 13:12:25 | - | 12,525 |
30.09.24 13:12:14 | - | 12,520 |
30.09.24 13:12:07 | - | 12,530 |