POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:45 | - | 12,545 |
30.09.24 15:05:19 | - | 12,540 |
30.09.24 15:04:47 | - | 12,540 |
30.09.24 15:03:31 | - | 12,540 |
30.09.24 15:02:02 | - | 12,535 |
30.09.24 15:01:54 | - | 12,530 |
30.09.24 15:00:16 | - | 12,535 |
30.09.24 14:59:17 | - | 12,540 |
30.09.24 14:58:29 | - | 12,540 |
30.09.24 14:58:01 | - | 12,545 |
30.09.24 14:57:16 | - | 12,540 |
30.09.24 14:56:28 | - | 12,545 |
30.09.24 14:56:17 | - | 12,545 |
30.09.24 14:56:04 | - | 12,550 |
30.09.24 14:55:19 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:01 | - | 12,550 |
30.09.24 14:53:49 | - | 12,545 |
30.09.24 14:51:33 | - | 12,550 |
30.09.24 14:51:10 | - | 12,550 |
30.09.24 14:50:33 | - | 12,535 |
30.09.24 14:48:42 | - | 12,535 |
30.09.24 14:48:16 | - | 12,535 |
30.09.24 14:47:45 | - | 12,535 |
30.09.24 14:46:47 | - | 12,535 |
30.09.24 14:46:29 | - | 12,530 |
30.09.24 14:46:13 | - | 12,530 |
30.09.24 14:44:25 | - | 12,525 |
30.09.24 14:44:01 | - | 12,530 |
30.09.24 14:42:12 | - | 12,525 |
30.09.24 14:41:59 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:45 | - | 12,525 |
30.09.24 14:41:31 | - | 12,525 |
30.09.24 14:39:24 | - | 12,520 |
30.09.24 14:38:33 | - | 12,515 |
30.09.24 14:37:30 | - | 12,525 |
30.09.24 14:36:22 | - | 12,525 |
30.09.24 14:35:29 | - | 12,525 |
30.09.24 14:33:57 | - | 12,520 |
30.09.24 14:33:24 | - | 12,515 |
30.09.24 14:33:16 | - | 12,515 |
30.09.24 14:32:33 | - | 12,525 |
30.09.24 14:32:18 | - | 12,525 |
30.09.24 14:32:00 | - | 12,530 |
30.09.24 14:31:57 | - | 12,535 |
30.09.24 14:31:38 | - | 12,530 |