POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:32 | - | 12,530 |
30.09.24 14:27:03 | - | 12,530 |
30.09.24 14:26:11 | - | 12,535 |
30.09.24 14:25:42 | - | 12,530 |
30.09.24 14:25:25 | - | 12,530 |
30.09.24 14:24:54 | - | 12,535 |
30.09.24 14:24:45 | - | 12,530 |
30.09.24 14:21:18 | - | 12,525 |
30.09.24 14:21:10 | - | 12,525 |
30.09.24 14:21:03 | - | 12,525 |
30.09.24 14:20:38 | - | 12,525 |
30.09.24 14:19:55 | - | 12,520 |
30.09.24 14:19:15 | - | 12,520 |
30.09.24 14:18:43 | - | 12,515 |
30.09.24 14:18:24 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:04 | - | 12,510 |
30.09.24 14:17:37 | - | 12,510 |
30.09.24 14:17:17 | - | 12,505 |
30.09.24 14:16:42 | - | 12,500 |
30.09.24 14:16:30 | - | 12,500 |
30.09.24 14:15:57 | - | 12,490 |
30.09.24 14:15:46 | - | 12,495 |
30.09.24 14:15:23 | - | 12,500 |
30.09.24 14:14:03 | - | 12,510 |
30.09.24 14:13:25 | - | 12,510 |
30.09.24 14:12:13 | - | 12,510 |
30.09.24 14:11:36 | - | 12,515 |
30.09.24 14:11:17 | - | 12,510 |
30.09.24 14:10:39 | - | 12,515 |
30.09.24 14:09:46 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:04 | - | 12,520 |
30.09.24 14:07:38 | - | 12,515 |
30.09.24 14:07:33 | - | 12,515 |
30.09.24 14:06:15 | - | 12,515 |
30.09.24 14:05:56 | - | 12,515 |
30.09.24 14:05:36 | - | 12,520 |
30.09.24 14:05:16 | - | 12,515 |
30.09.24 14:04:12 | - | 12,520 |
30.09.24 14:02:03 | - | 12,515 |
30.09.24 13:57:54 | - | 12,515 |
30.09.24 13:57:16 | - | 12,510 |
30.09.24 13:56:50 | - | 12,510 |
30.09.24 13:56:42 | - | 12,510 |
30.09.24 13:56:32 | - | 12,510 |
30.09.24 13:55:58 | - | 12,510 |