POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:33 | - | 12,565 |
30.09.24 16:34:29 | - | 12,565 |
30.09.24 16:33:54 | - | 12,555 |
30.09.24 16:33:03 | - | 12,550 |
30.09.24 16:32:04 | - | 12,545 |
30.09.24 16:31:33 | - | 12,545 |
30.09.24 16:29:35 | - | 12,540 |
30.09.24 16:28:56 | - | 12,540 |
30.09.24 16:27:25 | - | 12,545 |
30.09.24 16:27:01 | - | 12,545 |
30.09.24 16:23:03 | - | 12,545 |
30.09.24 16:22:03 | - | 12,540 |
30.09.24 16:20:57 | - | 12,545 |
30.09.24 16:19:41 | - | 12,545 |
30.09.24 16:18:29 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:49 | - | 12,550 |
30.09.24 16:16:36 | - | 12,545 |
30.09.24 16:15:33 | - | 12,550 |
30.09.24 16:14:12 | - | 12,545 |
30.09.24 16:13:36 | - | 12,545 |
30.09.24 16:12:13 | - | 12,540 |
30.09.24 16:11:11 | - | 12,540 |
30.09.24 16:10:46 | - | 12,540 |
30.09.24 16:08:36 | - | 12,555 |
30.09.24 16:07:26 | - | 12,555 |
30.09.24 16:03:11 | - | 12,550 |
30.09.24 16:02:27 | - | 12,545 |
30.09.24 16:01:46 | - | 12,550 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 16:00:39 | - | 12,545 |
30.09.24 15:59:31 | - | 12,555 |
30.09.24 15:59:00 | - | 12,550 |
30.09.24 15:58:02 | - | 12,550 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |