POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:37 | - | 12,575 |
01.10.24 08:29:38 | - | 12,580 |
01.10.24 08:21:40 | - | 12,570 |
01.10.24 08:20:36 | - | 12,580 |
01.10.24 08:11:51 | - | 12,570 |
01.10.24 08:11:36 | - | 12,565 |
01.10.24 08:11:21 | - | 12,570 |
01.10.24 08:11:06 | - | 12,565 |
01.10.24 08:05:27 | - | 12,555 |
01.10.24 08:00:54 | - | 12,545 |
01.10.24 08:00:44 | - | 12,555 |
01.10.24 07:55:34 | - | 12,565 |
01.10.24 07:49:34 | - | 12,570 |
01.10.24 07:37:21 | - | 12,565 |
01.10.24 07:36:20 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:04 | - | 12,565 |
01.10.24 07:35:26 | - | 12,570 |
30.09.24 21:57:25 | - | 12,565 |
30.09.24 21:53:55 | - | 12,555 |
30.09.24 21:52:10 | - | 12,565 |
30.09.24 21:47:51 | - | 12,555 |
30.09.24 21:41:41 | - | 12,545 |
30.09.24 21:40:11 | - | 12,540 |
30.09.24 21:39:12 | - | 12,545 |
30.09.24 21:23:25 | - | 12,540 |
30.09.24 21:22:55 | - | 12,545 |
30.09.24 21:21:10 | - | 12,540 |
30.09.24 21:18:26 | - | 12,545 |
30.09.24 21:18:26 | - | 12,545 |
30.09.24 20:56:32 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:48 | - | 12,545 |
30.09.24 20:53:03 | - | 12,540 |
30.09.24 20:52:47 | - | 12,545 |
30.09.24 20:52:18 | - | 12,540 |
30.09.24 20:51:33 | - | 12,545 |
30.09.24 20:51:18 | - | 12,540 |
30.09.24 20:50:19 | - | 12,545 |
30.09.24 20:49:48 | - | 12,540 |
30.09.24 20:45:33 | - | 12,545 |
30.09.24 20:41:03 | - | 12,540 |
30.09.24 20:35:46 | - | 12,535 |
30.09.24 20:32:48 | - | 12,525 |
30.09.24 20:31:34 | - | 12,520 |
30.09.24 20:29:04 | - | 12,525 |
30.09.24 20:25:13 | - | 12,520 |