POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:27 | - | 12,620 |
01.10.24 09:24:06 | - | 12,630 |
01.10.24 09:23:05 | - | 12,630 |
01.10.24 09:22:46 | - | 12,630 |
01.10.24 09:22:06 | - | 12,620 |
01.10.24 09:21:16 | - | 12,620 |
01.10.24 09:20:50 | - | 12,615 |
01.10.24 09:20:29 | - | 12,615 |
01.10.24 09:20:01 | - | 12,610 |
01.10.24 09:19:25 | - | 12,610 |
01.10.24 09:19:00 | - | 12,610 |
01.10.24 09:18:40 | - | 12,610 |
01.10.24 09:17:52 | - | 12,600 |
01.10.24 09:17:42 | - | 12,600 |
01.10.24 09:17:04 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:22 | - | 12,595 |
01.10.24 09:15:30 | - | 12,605 |
01.10.24 09:14:32 | - | 12,620 |
01.10.24 09:13:28 | - | 12,615 |
01.10.24 09:12:49 | - | 12,610 |
01.10.24 09:12:19 | - | 12,605 |
01.10.24 09:11:56 | - | 12,600 |
01.10.24 09:11:10 | - | 12,615 |
01.10.24 09:10:29 | - | 12,610 |
01.10.24 09:08:41 | - | 12,625 |
01.10.24 09:08:25 | - | 12,635 |
01.10.24 09:07:41 | - | 12,625 |
01.10.24 09:06:54 | - | 12,635 |
01.10.24 09:06:26 | - | 12,635 |
01.10.24 09:05:45 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:38 | - | 12,645 |
01.10.24 09:05:01 | - | 12,660 |
01.10.24 09:04:32 | - | 12,670 |
01.10.24 09:04:17 | - | 12,670 |
01.10.24 09:03:50 | - | 12,650 |
01.10.24 09:03:16 | - | 12,650 |
01.10.24 09:02:49 | - | 12,640 |
01.10.24 09:02:31 | - | 12,640 |
01.10.24 09:01:56 | - | 12,630 |
01.10.24 09:01:35 | - | 12,630 |
01.10.24 09:00:32 | - | 12,635 |
01.10.24 08:59:53 | - | 12,565 |
01.10.24 08:58:53 | - | 12,570 |
01.10.24 08:56:38 | - | 12,565 |
01.10.24 08:40:53 | - | 12,570 |