POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 12,495 |
30.09.24 17:29:39 | - | 12,535 |
30.09.24 17:26:26 | - | 12,530 |
30.09.24 17:26:15 | - | 12,525 |
30.09.24 17:24:58 | - | 12,525 |
30.09.24 17:21:50 | - | 12,535 |
30.09.24 17:20:31 | - | 12,535 |
30.09.24 17:19:49 | - | 12,535 |
30.09.24 17:18:38 | - | 12,535 |
30.09.24 17:18:13 | - | 12,535 |
30.09.24 17:16:13 | - | 12,535 |
30.09.24 17:14:50 | - | 12,550 |
30.09.24 17:13:31 | - | 12,555 |
30.09.24 17:12:18 | - | 12,550 |
30.09.24 17:10:26 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:04 | - | 12,550 |
30.09.24 17:07:29 | - | 12,550 |
30.09.24 17:06:29 | - | 12,550 |
30.09.24 17:05:08 | - | 12,555 |
30.09.24 17:04:35 | - | 12,550 |
30.09.24 17:02:49 | - | 12,550 |
30.09.24 17:01:58 | - | 12,550 |
30.09.24 17:01:03 | - | 12,555 |
30.09.24 17:00:25 | - | 12,555 |
30.09.24 16:59:29 | - | 12,555 |
30.09.24 16:58:59 | - | 12,550 |
30.09.24 16:58:16 | - | 12,555 |
30.09.24 16:57:29 | - | 12,555 |
30.09.24 16:56:43 | - | 12,555 |
30.09.24 16:54:32 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:38 | - | 12,555 |
30.09.24 16:52:23 | - | 12,560 |
30.09.24 16:50:32 | - | 12,555 |
30.09.24 16:50:03 | - | 12,560 |
30.09.24 16:48:49 | - | 12,560 |
30.09.24 16:47:15 | - | 12,565 |
30.09.24 16:45:36 | - | 12,560 |
30.09.24 16:44:46 | - | 12,555 |
30.09.24 16:42:45 | - | 12,555 |
30.09.24 16:41:53 | - | 12,555 |
30.09.24 16:40:34 | - | 12,560 |
30.09.24 16:40:16 | - | 12,560 |
30.09.24 16:38:29 | - | 12,555 |
30.09.24 16:38:05 | - | 12,555 |
30.09.24 16:36:50 | - | 12,565 |