POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:28 | - | 12,510 |
30.09.24 20:22:26 | - | 12,520 |
30.09.24 20:20:03 | - | 12,530 |
30.09.24 20:14:10 | - | 12,540 |
30.09.24 20:11:14 | - | 12,545 |
30.09.24 20:07:50 | - | 12,545 |
30.09.24 19:58:04 | - | 12,545 |
30.09.24 19:46:42 | - | 12,540 |
30.09.24 19:45:44 | - | 12,545 |
30.09.24 19:45:13 | - | 12,540 |
30.09.24 19:44:58 | - | 12,545 |
30.09.24 19:26:57 | - | 12,540 |
30.09.24 19:26:43 | - | 12,545 |
30.09.24 19:17:57 | - | 12,550 |
30.09.24 19:17:57 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:57 | - | 12,550 |
30.09.24 19:11:58 | - | 12,545 |
30.09.24 19:10:18 | - | 12,545 |
30.09.24 18:55:49 | - | 12,550 |
30.09.24 18:43:34 | - | 12,555 |
30.09.24 18:27:50 | - | 12,550 |
30.09.24 18:16:35 | - | 12,555 |
30.09.24 17:58:49 | - | 12,550 |
30.09.24 17:49:50 | - | 12,545 |
30.09.24 17:49:35 | - | 12,540 |
30.09.24 17:47:05 | - | 12,545 |
30.09.24 17:46:20 | - | 12,540 |
30.09.24 17:45:20 | - | 12,545 |
30.09.24 17:45:05 | - | 12,540 |
30.09.24 17:44:05 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | - | 12,535 |
30.09.24 17:35:14 | - | 12,535 |
30.09.24 17:35:14 | - | 12,535 |
30.09.24 17:35:14 | - | 12,535 |
30.09.24 17:35:14 | - | 12,535 |
30.09.24 17:30:03 | - | 12,495 |
30.09.24 17:29:39 | - | 12,535 |
30.09.24 17:26:26 | - | 12,530 |
30.09.24 17:26:15 | - | 12,525 |
30.09.24 17:24:58 | - | 12,525 |
30.09.24 17:21:50 | - | 12,535 |
30.09.24 17:20:31 | - | 12,535 |
30.09.24 17:19:49 | - | 12,535 |
30.09.24 17:18:38 | - | 12,535 |
30.09.24 17:18:13 | - | 12,535 |