POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:56:25 | - | 12,555 |
30.09.24 15:55:18 | - | 12,555 |
30.09.24 15:54:05 | - | 12,550 |
30.09.24 15:52:10 | - | 12,555 |
30.09.24 15:50:58 | - | 12,555 |
30.09.24 15:50:20 | - | 12,550 |
30.09.24 15:49:02 | - | 12,555 |
30.09.24 15:48:16 | - | 12,540 |
30.09.24 15:47:15 | - | 12,540 |
30.09.24 15:46:07 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:24 | - | 12,535 |
30.09.24 15:41:02 | - | 12,530 |
30.09.24 15:40:07 | - | 12,530 |
30.09.24 15:39:35 | - | 12,525 |
30.09.24 15:38:46 | - | 12,520 |
30.09.24 15:37:01 | - | 12,525 |
30.09.24 15:35:01 | - | 12,530 |
30.09.24 15:34:58 | - | 12,525 |
30.09.24 15:32:42 | - | 12,530 |
30.09.24 15:31:34 | - | 12,550 |
30.09.24 15:29:41 | - | 12,565 |
30.09.24 15:28:52 | - | 12,565 |
30.09.24 15:27:15 | - | 12,565 |
30.09.24 15:26:29 | - | 12,560 |
30.09.24 15:26:10 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:02 | - | 12,555 |
30.09.24 15:23:52 | - | 12,555 |
30.09.24 15:22:47 | - | 12,550 |
30.09.24 15:21:26 | - | 12,550 |
30.09.24 15:20:30 | - | 12,550 |
30.09.24 15:19:29 | - | 12,550 |
30.09.24 15:19:03 | - | 12,550 |
30.09.24 15:18:51 | - | 12,550 |
30.09.24 15:18:37 | - | 12,555 |
30.09.24 15:17:16 | - | 12,550 |
30.09.24 15:17:05 | - | 12,550 |
30.09.24 15:15:16 | - | 12,555 |
30.09.24 15:10:25 | - | 12,555 |
30.09.24 15:09:26 | - | 12,550 |
30.09.24 15:06:12 | - | 12,545 |