POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:04 | - | 12,530 |
30.09.24 13:11:01 | - | 12,535 |
30.09.24 13:10:58 | - | 12,530 |
30.09.24 13:10:29 | - | 12,535 |
30.09.24 13:10:29 | - | 12,535 |
30.09.24 13:10:21 | - | 12,530 |
30.09.24 13:10:16 | - | 12,530 |
30.09.24 13:10:12 | - | 12,535 |
30.09.24 13:07:32 | - | 12,535 |
30.09.24 13:05:59 | - | 12,535 |
30.09.24 13:04:40 | - | 12,540 |
30.09.24 13:04:25 | - | 12,545 |
30.09.24 13:00:29 | - | 12,545 |
30.09.24 12:59:58 | - | 12,550 |
30.09.24 12:59:38 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:05 | - | 12,550 |
30.09.24 12:58:49 | - | 12,545 |
30.09.24 12:58:43 | - | 12,550 |
30.09.24 12:58:36 | - | 12,545 |
30.09.24 12:58:08 | - | 12,550 |
30.09.24 12:57:47 | - | 12,545 |
30.09.24 12:55:39 | - | 12,545 |
30.09.24 12:55:20 | - | 12,545 |
30.09.24 12:54:59 | - | 12,545 |
30.09.24 12:53:47 | - | 12,545 |
30.09.24 12:53:24 | - | 12,545 |
30.09.24 12:52:42 | - | 12,540 |
30.09.24 12:52:07 | - | 12,540 |
30.09.24 12:51:37 | - | 12,535 |
30.09.24 12:50:30 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:09 | - | 12,540 |
30.09.24 12:48:23 | - | 12,540 |
30.09.24 12:46:47 | - | 12,540 |
30.09.24 12:46:09 | - | 12,540 |
30.09.24 12:45:50 | - | 12,535 |
30.09.24 12:45:32 | - | 12,535 |
30.09.24 12:44:30 | - | 12,540 |
30.09.24 12:43:45 | - | 12,540 |
30.09.24 12:43:37 | - | 12,540 |
30.09.24 12:43:19 | - | 12,535 |
30.09.24 12:42:57 | - | 12,535 |
30.09.24 12:42:45 | - | 12,535 |
30.09.24 12:42:29 | - | 12,535 |
30.09.24 12:42:18 | - | 12,535 |
30.09.24 12:42:06 | - | 12,535 |