POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:35 | - | 12,535 |
30.09.24 12:41:20 | - | 12,535 |
30.09.24 12:40:51 | - | 12,535 |
30.09.24 12:38:49 | - | 12,530 |
30.09.24 12:38:33 | - | 12,535 |
30.09.24 12:37:31 | - | 12,530 |
30.09.24 12:37:15 | - | 12,530 |
30.09.24 12:36:57 | - | 12,530 |
30.09.24 12:36:33 | - | 12,530 |
30.09.24 12:36:19 | - | 12,525 |
30.09.24 12:35:37 | - | 12,520 |
30.09.24 12:34:56 | - | 12,530 |
30.09.24 12:34:26 | - | 12,530 |
30.09.24 12:34:09 | - | 12,530 |
30.09.24 12:33:39 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:48 | - | 12,535 |
30.09.24 12:30:29 | - | 12,535 |
30.09.24 12:30:10 | - | 12,530 |
30.09.24 12:29:36 | - | 12,535 |
30.09.24 12:29:18 | - | 12,540 |
30.09.24 12:29:05 | - | 12,535 |
30.09.24 12:27:51 | - | 12,540 |
30.09.24 12:24:50 | - | 12,545 |
30.09.24 12:24:29 | - | 12,545 |
30.09.24 12:23:59 | - | 12,545 |
30.09.24 12:23:52 | - | 12,545 |
30.09.24 12:23:21 | - | 12,545 |
30.09.24 12:23:10 | - | 12,545 |
30.09.24 12:22:16 | - | 12,540 |
30.09.24 12:22:16 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:16 | - | 12,540 |
30.09.24 12:21:39 | - | 12,545 |
30.09.24 12:21:15 | - | 12,540 |
30.09.24 12:17:39 | - | 12,540 |
30.09.24 12:17:05 | - | 12,545 |
30.09.24 12:12:38 | - | 12,540 |
30.09.24 12:12:20 | - | 12,540 |
30.09.24 12:12:08 | - | 12,535 |
30.09.24 12:11:55 | - | 12,535 |
30.09.24 12:11:48 | - | 12,535 |
30.09.24 12:11:45 | - | 12,535 |
30.09.24 12:11:38 | - | 12,530 |
30.09.24 12:11:13 | - | 12,525 |
30.09.24 12:10:55 | - | 12,525 |
30.09.24 12:10:40 | - | 12,530 |