POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:11:56 | - | 12,585 |
01.10.24 10:11:43 | - | 12,580 |
01.10.24 10:11:14 | - | 12,585 |
01.10.24 10:09:59 | - | 12,575 |
01.10.24 10:09:10 | - | 12,575 |
01.10.24 10:08:36 | - | 12,575 |
01.10.24 10:08:11 | - | 12,580 |
01.10.24 10:07:47 | - | 12,580 |
01.10.24 10:07:21 | - | 12,570 |
01.10.24 10:07:17 | - | 12,575 |
01.10.24 10:06:49 | - | 12,565 |
01.10.24 10:06:27 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:30 | - | 12,565 |
01.10.24 10:04:25 | - | 12,565 |
01.10.24 10:03:59 | - | 12,570 |
01.10.24 10:03:48 | - | 12,575 |
01.10.24 10:03:28 | - | 12,575 |
01.10.24 10:02:54 | - | 12,580 |
01.10.24 10:02:35 | - | 12,580 |
01.10.24 10:01:30 | - | 12,580 |
01.10.24 10:00:18 | - | 12,585 |
01.10.24 09:59:16 | - | 12,595 |
01.10.24 09:59:00 | - | 12,595 |
01.10.24 09:58:37 | - | 12,600 |
01.10.24 09:58:14 | - | 12,605 |
01.10.24 09:57:47 | - | 12,600 |
01.10.24 09:57:33 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:14 | - | 12,590 |
01.10.24 09:56:46 | - | 12,585 |
01.10.24 09:56:38 | - | 12,580 |
01.10.24 09:56:09 | - | 12,580 |
01.10.24 09:55:29 | - | 12,585 |
01.10.24 09:55:22 | - | 12,585 |
01.10.24 09:54:19 | - | 12,590 |
01.10.24 09:53:38 | - | 12,600 |
01.10.24 09:52:21 | - | 12,610 |
01.10.24 09:52:00 | - | 12,615 |
01.10.24 09:51:27 | - | 12,610 |
01.10.24 09:51:17 | - | 12,610 |
01.10.24 09:50:52 | - | 12,610 |
01.10.24 09:50:02 | - | 12,600 |
01.10.24 09:48:59 | - | 12,620 |