POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:34 | - | 12,555 |
01.10.24 10:52:45 | - | 12,555 |
01.10.24 10:52:20 | - | 12,560 |
01.10.24 10:51:47 | - | 12,555 |
01.10.24 10:50:32 | - | 12,555 |
01.10.24 10:49:31 | - | 12,565 |
01.10.24 10:49:20 | - | 12,560 |
01.10.24 10:48:33 | - | 12,555 |
01.10.24 10:48:23 | - | 12,555 |
01.10.24 10:47:36 | - | 12,555 |
01.10.24 10:47:30 | - | 12,550 |
01.10.24 10:47:23 | - | 12,555 |
01.10.24 10:47:14 | - | 12,550 |
01.10.24 10:47:04 | - | 12,555 |
01.10.24 10:46:27 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:58 | - | 12,570 |
01.10.24 10:45:07 | - | 12,570 |
01.10.24 10:44:22 | - | 12,575 |
01.10.24 10:44:06 | - | 12,575 |
01.10.24 10:43:36 | - | 12,580 |
01.10.24 10:43:03 | - | 12,580 |
01.10.24 10:42:40 | - | 12,580 |
01.10.24 10:42:12 | - | 12,585 |
01.10.24 10:41:13 | - | 12,595 |
01.10.24 10:41:07 | - | 12,590 |
01.10.24 10:40:12 | - | 12,585 |
01.10.24 10:39:10 | - | 12,585 |
01.10.24 10:38:48 | - | 12,580 |
01.10.24 10:38:22 | - | 12,580 |
01.10.24 10:38:02 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:55 | - | 12,585 |
01.10.24 10:37:27 | - | 12,580 |
01.10.24 10:37:00 | - | 12,585 |
01.10.24 10:35:38 | - | 12,585 |
01.10.24 10:35:12 | - | 12,585 |
01.10.24 10:35:06 | - | 12,590 |
01.10.24 10:34:53 | - | 12,590 |
01.10.24 10:34:41 | - | 12,590 |
01.10.24 10:34:27 | - | 12,595 |
01.10.24 10:34:07 | - | 12,590 |
01.10.24 10:33:02 | - | 12,590 |
01.10.24 10:32:33 | - | 12,585 |
01.10.24 10:31:58 | - | 12,585 |
01.10.24 10:30:06 | - | 12,580 |
01.10.24 10:28:38 | - | 12,590 |