POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:23 | - | 12,540 |
30.09.24 10:01:45 | - | 12,540 |
30.09.24 10:00:38 | - | 12,540 |
30.09.24 09:59:42 | - | 12,530 |
30.09.24 09:59:08 | - | 12,525 |
30.09.24 09:58:35 | - | 12,530 |
30.09.24 09:57:34 | - | 12,535 |
30.09.24 09:57:13 | - | 12,540 |
30.09.24 09:56:26 | - | 12,545 |
30.09.24 09:55:51 | - | 12,550 |
30.09.24 09:55:50 | - | 12,555 |
30.09.24 09:55:20 | - | 12,545 |
30.09.24 09:54:53 | - | 12,550 |
30.09.24 09:54:46 | - | 12,555 |
30.09.24 09:53:20 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:43 | - | 12,555 |
30.09.24 09:51:39 | - | 12,560 |
30.09.24 09:50:51 | - | 12,575 |
30.09.24 09:50:02 | - | 12,580 |
30.09.24 09:49:45 | - | 12,580 |
30.09.24 09:49:28 | - | 12,580 |
30.09.24 09:49:07 | - | 12,585 |
30.09.24 09:48:24 | - | 12,600 |
30.09.24 09:47:02 | - | 12,600 |
30.09.24 09:44:53 | - | 12,600 |
30.09.24 09:44:38 | - | 12,600 |
30.09.24 09:43:52 | - | 12,605 |
30.09.24 09:42:07 | - | 12,605 |
30.09.24 09:41:52 | - | 12,605 |
30.09.24 09:41:48 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:08 | - | 12,610 |
30.09.24 09:40:22 | - | 12,610 |
30.09.24 09:39:26 | - | 12,605 |
30.09.24 09:39:01 | - | 12,610 |
30.09.24 09:38:49 | - | 12,610 |
30.09.24 09:38:29 | - | 12,615 |
30.09.24 09:38:21 | - | 12,615 |
30.09.24 09:37:51 | - | 12,620 |
30.09.24 09:37:33 | - | 12,620 |
30.09.24 09:37:11 | - | 12,620 |
30.09.24 09:36:39 | - | 12,625 |
30.09.24 09:35:39 | - | 12,630 |
30.09.24 09:35:15 | - | 12,630 |
30.09.24 09:34:34 | - | 12,625 |
30.09.24 09:34:17 | - | 12,625 |