SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:06 | - | 12,035 |
19.09.24 09:43:54 | - | 12,030 |
19.09.24 09:41:56 | - | 12,030 |
19.09.24 09:41:52 | - | 12,025 |
19.09.24 09:41:48 | - | 12,025 |
19.09.24 09:41:36 | - | 12,025 |
19.09.24 09:40:32 | - | 12,020 |
19.09.24 09:39:16 | - | 12,020 |
19.09.24 09:39:13 | - | 12,020 |
19.09.24 09:36:13 | - | 12,020 |
19.09.24 09:36:11 | - | 12,020 |
19.09.24 09:36:02 | - | 12,020 |
19.09.24 09:34:47 | - | 12,020 |
19.09.24 09:34:01 | - | 12,020 |
19.09.24 09:31:01 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:32 | - | 12,025 |
19.09.24 09:27:47 | - | 12,025 |
19.09.24 09:26:17 | - | 12,030 |
19.09.24 09:25:57 | - | 12,025 |
19.09.24 09:24:51 | - | 12,030 |
19.09.24 09:24:20 | - | 12,025 |
19.09.24 09:24:11 | - | 12,030 |
19.09.24 09:23:31 | - | 12,025 |
19.09.24 09:23:31 | - | 12,015 |
19.09.24 09:23:24 | - | 12,000 |
19.09.24 09:23:15 | - | 12,000 |
19.09.24 09:22:52 | - | 12,000 |
19.09.24 09:22:01 | - | 12,000 |
19.09.24 09:21:40 | - | 11,995 |
19.09.24 09:20:48 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:42 | - | 12,000 |
19.09.24 09:20:26 | - | 12,000 |
19.09.24 09:20:02 | - | 11,995 |
19.09.24 09:20:02 | - | 12,000 |
19.09.24 09:20:01 | - | 12,000 |
19.09.24 09:19:56 | - | 12,000 |
19.09.24 09:18:17 | - | 11,995 |
19.09.24 09:17:58 | - | 11,990 |
19.09.24 09:17:12 | - | 11,995 |
19.09.24 09:16:59 | - | 11,995 |
19.09.24 09:16:26 | - | 11,995 |
19.09.24 09:16:24 | - | 11,990 |
19.09.24 09:15:44 | - | 11,990 |
19.09.24 09:15:30 | - | 11,995 |
19.09.24 09:14:36 | - | 11,995 |