SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:35 | - | 13,180 |
| 18:07:35 | - | 13,180 |
| 18:04:34 | - | 13,180 |
| 18:01:33 | - | 13,180 |
| 17:58:33 | - | 13,180 |
| 17:56:05 | - | 13,180 |
| 17:53:05 | - | 13,180 |
| 17:50:04 | - | 13,180 |
| 17:49:03 | - | 13,180 |
| 17:46:02 | - | 13,180 |
| 17:43:02 | - | 13,180 |
| 17:40:02 | - | 13,180 |
| 17:39:02 | - | 13,175 |
| 17:36:01 | - | 13,175 |
| 17:36:00 | - | 13,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:42 | - | 13,125 |
| 17:33:00 | - | 13,310 |
| 17:31:31 | - | 13,310 |
| 17:28:24 | - | 13,310 |
| 17:26:42 | - | 13,315 |
| 17:26:41 | - | 13,315 |
| 17:26:36 | - | 13,315 |
| 17:25:57 | - | 13,305 |
| 17:25:39 | - | 13,305 |
| 17:25:31 | - | 13,310 |
| 17:25:27 | - | 13,305 |
| 17:25:25 | - | 13,305 |
| 17:24:19 | - | 13,300 |
| 17:24:17 | - | 13,295 |
| 17:24:01 | - | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:01 | - | 13,300 |
| 17:20:06 | - | 13,300 |
| 17:19:36 | - | 13,295 |
| 17:19:15 | - | 13,300 |
| 17:17:46 | - | 13,300 |
| 17:17:41 | - | 13,300 |
| 17:17:40 | - | 13,295 |
| 17:17:05 | - | 13,300 |
| 17:16:40 | - | 13,300 |
| 17:15:01 | - | 13,295 |
| 17:13:02 | - | 13,300 |
| 17:12:04 | - | 13,305 |
| 17:12:02 | - | 13,300 |
| 17:10:22 | - | 13,305 |
| 17:07:42 | - | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login