SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:59 | - | 10,200 |
| 18:35:58 | - | 10,200 |
| 18:32:57 | - | 10,200 |
| 18:29:57 | - | 10,200 |
| 18:26:56 | - | 10,200 |
| 18:23:55 | - | 10,200 |
| 18:20:54 | - | 10,200 |
| 18:17:54 | - | 10,200 |
| 18:14:53 | - | 10,200 |
| 18:11:52 | - | 10,200 |
| 18:08:52 | - | 10,200 |
| 18:05:51 | - | 10,200 |
| 18:02:50 | - | 10,200 |
| 17:59:50 | - | 10,200 |
| 17:56:49 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:48 | - | 10,200 |
| 17:50:48 | - | 10,200 |
| 17:47:47 | - | 10,200 |
| 17:44:46 | - | 10,200 |
| 17:41:46 | - | 10,200 |
| 17:38:45 | - | 10,200 |
| 17:35:44 | - | 10,200 |
| 17:35:41 | - | 10,200 |
| 17:34:40 | - | 10,100 |
| 17:32:09 | - | 10,200 |
| 17:31:30 | - | 10,200 |
| 17:26:07 | - | 10,200 |
| 17:23:07 | - | 10,200 |
| 17:20:06 | - | 10,200 |
| 17:17:06 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:38 | - | 10,200 |
| 17:13:37 | - | 10,200 |
| 17:12:09 | - | 10,200 |
| 17:11:37 | - | 10,200 |
| 17:10:37 | - | 10,200 |
| 17:08:32 | - | 10,200 |
| 17:05:31 | - | 10,200 |
| 17:02:31 | - | 10,200 |
| 16:59:30 | - | 10,200 |
| 16:56:29 | - | 10,200 |
| 16:53:29 | - | 10,200 |
| 16:50:28 | - | 10,200 |
| 16:47:28 | - | 10,200 |
| 16:47:21 | - | 10,200 |
| 16:44:20 | - | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login