SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 0 | 11,4350 |
04.11.24 08:10:14 | 0 | 11,5000 |
01.11.24 08:20:28 | 0 | 11,2600 |
31.10.24 09:23:55 | 0 | 11,7050 |
30.10.24 08:22:50 | 0 | 11,8700 |
29.10.24 08:21:32 | 0 | 11,8650 |
28.10.24 08:24:47 | 0 | 11,9300 |
25.10.24 08:10:22 | 0 | 11,9800 |
24.10.24 08:37:12 | 0 | 11,9600 |
23.10.24 08:09:33 | 0 | 12,1250 |
22.10.24 08:11:09 | 0 | 12,0750 |
21.10.24 08:20:57 | 0 | 12,2350 |
18.10.24 08:06:58 | 0 | 12,0900 |
17.10.24 08:21:40 | 0 | 11,8550 |
16.10.24 08:11:57 | 0 | 11,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:19:42 | 0 | 12,0250 |
14.10.24 08:08:13 | 0 | 11,8300 |
11.10.24 08:42:02 | 0 | 11,8100 |
10.10.24 08:11:20 | 0 | 11,8800 |
09.10.24 08:32:59 | 0 | 11,7250 |
08.10.24 08:29:56 | 0 | 11,6900 |
07.10.24 08:18:45 | 0 | 11,7250 |
Keine Daten verfügbar