SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 40 | 15,0300 |
08:15:39 | 0 | 14,9150 |
20.11.24 13:58:00 | 100 | 15,3800 |
20.11.24 09:15:37 | 0 | 15,0000 |
20.11.24 08:10:04 | 0 | 12,6400 |
19.11.24 08:21:36 | 0 | 12,6450 |
18.11.24 08:41:44 | 0 | 12,4950 |
15.11.24 08:04:32 | 0 | 12,6800 |
14.11.24 08:10:01 | 0 | 12,5900 |
13.11.24 08:09:12 | 0 | 12,4350 |
12.11.24 08:13:13 | 0 | 12,6950 |
11.11.24 08:09:00 | 0 | 12,2850 |
08.11.24 08:05:35 | 0 | 12,1650 |
07.11.24 08:03:49 | 0 | 11,8750 |
06.11.24 08:12:43 | 0 | 11,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:58 | 0 | 11,4350 |
04.11.24 08:10:14 | 0 | 11,5000 |
01.11.24 08:20:28 | 0 | 11,2600 |
31.10.24 09:23:55 | 0 | 11,7050 |
30.10.24 08:22:50 | 0 | 11,8700 |
29.10.24 08:21:32 | 0 | 11,8650 |
28.10.24 08:24:47 | 0 | 11,9300 |
25.10.24 08:10:22 | 0 | 11,9800 |
24.10.24 08:37:12 | 0 | 11,9600 |
23.10.24 08:09:33 | 0 | 12,1250 |
22.10.24 08:11:09 | 0 | 12,0750 |
Keine Daten verfügbar