SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:37 | - | 13,330 |
| 17:58:36 | - | 13,335 |
| 17:41:06 | - | 13,310 |
| 17:35:28 | - | 13,300 |
| 17:29:01 | - | 13,355 |
| 17:25:29 | - | 13,370 |
| 17:24:23 | - | 13,345 |
| 17:19:34 | - | 13,330 |
| 17:18:24 | - | 13,340 |
| 17:15:07 | - | 13,330 |
| 17:14:51 | - | 13,340 |
| 17:13:05 | - | 13,330 |
| 17:03:31 | - | 13,350 |
| 16:56:40 | - | 13,335 |
| 16:54:31 | - | 13,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:45 | - | 13,335 |
| 16:49:27 | - | 13,315 |
| 16:39:36 | - | 13,325 |
| 16:32:46 | - | 13,340 |
| 16:26:59 | - | 13,345 |
| 16:26:07 | - | 13,380 |
| 16:24:09 | - | 13,390 |
| 16:22:23 | - | 13,380 |
| 16:21:30 | - | 13,365 |
| 16:17:35 | - | 13,355 |
| 16:16:41 | - | 13,365 |
| 16:14:29 | - | 13,355 |
| 16:13:18 | - | 13,365 |
| 16:11:53 | - | 13,355 |
| 16:10:05 | - | 13,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:29 | - | 13,355 |
| 16:06:34 | - | 13,365 |
| 16:05:31 | - | 13,375 |
| 16:03:58 | - | 13,365 |
| 16:02:36 | - | 13,375 |
| 16:01:48 | - | 13,360 |
| 16:00:48 | - | 13,325 |
| 15:59:53 | - | 13,340 |
| 15:55:06 | - | 13,350 |
| 15:53:56 | - | 13,345 |
| 15:52:47 | - | 13,350 |
| 15:50:41 | - | 13,365 |
| 15:41:26 | - | 13,355 |
| 15:36:04 | - | 13,340 |
| 15:34:19 | - | 13,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login