SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | - | 11,830 |
21:56:30 | - | 11,830 |
21:34:18 | - | 11,825 |
21:10:10 | - | 11,820 |
21:10:10 | - | 11,820 |
21:01:54 | - | 11,800 |
20:57:09 | - | 11,795 |
20:51:08 | - | 11,810 |
20:51:08 | - | 11,810 |
20:51:08 | - | 11,810 |
20:41:30 | - | 11,825 |
20:41:30 | - | 11,825 |
20:06:36 | - | 11,830 |
20:06:36 | - | 11,830 |
20:06:36 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:36 | - | 11,830 |
20:06:36 | - | 11,830 |
20:00:54 | - | 11,825 |
19:58:20 | - | 11,820 |
19:50:54 | - | 11,810 |
19:48:32 | - | 11,815 |
19:37:27 | - | 11,820 |
19:24:31 | - | 11,830 |
19:12:41 | - | 11,845 |
19:01:27 | - | 11,855 |
18:53:14 | - | 11,860 |
18:43:18 | - | 11,855 |
18:43:18 | - | 11,855 |
18:39:27 | - | 11,850 |
18:39:27 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:02 | - | 11,850 |
18:20:10 | - | 11,855 |
18:20:01 | - | 11,845 |
18:13:12 | - | 11,840 |
18:05:13 | - | 11,840 |
18:05:06 | - | 11,835 |
17:56:25 | - | 11,830 |
17:48:32 | - | 11,835 |
17:44:02 | - | 11,825 |
17:41:15 | - | 11,835 |
17:36:45 | - | 11,825 |
17:35:19 | - | 11,785 |
17:29:17 | - | 11,810 |
17:17:01 | - | 11,820 |
17:10:59 | - | 11,825 |