SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:02 | - | 15,185 |
19:24:34 | - | 15,180 |
19:24:32 | - | 15,175 |
19:24:27 | - | 15,180 |
19:24:20 | - | 15,175 |
19:24:07 | - | 15,180 |
19:24:00 | - | 15,175 |
19:23:57 | - | 15,180 |
19:23:52 | - | 15,175 |
19:23:51 | - | 15,180 |
19:23:50 | - | 15,175 |
19:23:46 | - | 15,180 |
19:23:37 | - | 15,175 |
19:23:36 | - | 15,180 |
19:23:33 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:29 | - | 15,180 |
19:23:27 | - | 15,175 |
19:23:17 | - | 15,180 |
19:23:16 | - | 15,175 |
19:21:52 | - | 15,180 |
19:21:51 | - | 15,175 |
19:21:42 | - | 15,180 |
19:21:40 | - | 15,175 |
19:21:26 | - | 15,180 |
19:21:22 | - | 15,175 |
19:06:42 | - | 15,180 |
19:06:38 | - | 15,175 |
19:06:32 | - | 15,180 |
19:06:30 | - | 15,175 |
19:05:55 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:49 | - | 15,175 |
19:05:47 | - | 15,180 |
19:05:36 | - | 15,175 |
19:05:26 | - | 15,180 |
19:05:19 | - | 15,175 |
19:05:17 | - | 15,180 |
19:05:13 | - | 15,175 |
19:05:07 | - | 15,180 |
19:05:02 | - | 15,175 |
19:04:59 | - | 15,180 |
19:04:57 | - | 15,175 |
19:04:56 | - | 15,180 |
19:04:53 | - | 15,175 |
19:04:47 | - | 15,180 |
19:04:39 | - | 15,175 |