SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:03 | - | 14,845 |
06.06.25 22:00:04 | - | 14,850 |
06.06.25 21:59:00 | - | 14,850 |
06.06.25 21:25:16 | - | 14,845 |
06.06.25 20:03:21 | - | 14,850 |
06.06.25 19:11:53 | - | 14,845 |
06.06.25 19:03:00 | - | 14,850 |
06.06.25 18:26:44 | - | 14,845 |
06.06.25 18:16:44 | - | 14,855 |
06.06.25 18:03:33 | - | 14,850 |
06.06.25 17:35:51 | - | 14,845 |
06.06.25 17:35:06 | - | 14,775 |
06.06.25 17:24:37 | - | 14,785 |
06.06.25 17:23:11 | - | 14,800 |
06.06.25 17:20:23 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:14 | - | 14,800 |
06.06.25 17:12:45 | - | 14,825 |
06.06.25 17:02:47 | - | 14,810 |
06.06.25 17:02:07 | - | 14,800 |
06.06.25 16:54:58 | - | 14,785 |
06.06.25 16:53:31 | - | 14,775 |
06.06.25 16:52:42 | - | 14,760 |
06.06.25 16:51:40 | - | 14,775 |
06.06.25 16:46:33 | - | 14,780 |
06.06.25 16:45:29 | - | 14,800 |
06.06.25 16:40:26 | - | 14,805 |
06.06.25 16:39:14 | - | 14,795 |
06.06.25 16:36:31 | - | 14,815 |
06.06.25 16:30:36 | - | 14,800 |
06.06.25 16:30:31 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:20 | - | 14,805 |
06.06.25 16:22:01 | - | 14,810 |
06.06.25 16:17:32 | - | 14,800 |
06.06.25 16:16:45 | - | 14,780 |
06.06.25 16:16:28 | - | 14,765 |
06.06.25 16:13:44 | - | 14,780 |
06.06.25 16:09:01 | - | 14,795 |
06.06.25 16:03:10 | - | 14,780 |
06.06.25 16:02:10 | - | 14,790 |
06.06.25 16:02:01 | - | 14,780 |
06.06.25 15:54:21 | - | 14,795 |
06.06.25 15:51:30 | - | 14,780 |
06.06.25 15:50:53 | - | 14,795 |
06.06.25 15:40:21 | - | 14,810 |
06.06.25 15:38:17 | - | 14,795 |