SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:15 | - | 12,780 |
09:31:36 | - | 12,765 |
09:30:25 | - | 12,785 |
09:30:11 | - | 12,800 |
09:26:27 | - | 12,780 |
09:19:00 | - | 12,770 |
09:18:49 | - | 12,785 |
09:14:24 | - | 12,765 |
09:09:06 | - | 12,755 |
09:07:09 | - | 12,770 |
09:03:39 | - | 12,780 |
09:02:40 | - | 12,765 |
09:01:17 | - | 12,745 |
09:01:05 | - | 12,725 |
09:00:41 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:18 | - | 12,730 |
09:00:12 | - | 12,705 |
08:43:11 | - | 12,670 |
08:43:01 | - | 12,690 |
08:42:50 | - | 12,670 |
08:42:07 | - | 12,690 |
08:42:00 | - | 12,670 |
08:41:51 | - | 12,690 |
08:41:26 | - | 12,670 |
08:40:42 | - | 12,690 |
08:40:28 | - | 12,670 |
08:40:22 | - | 12,690 |
08:32:24 | - | 12,670 |
08:32:18 | - | 12,685 |
08:32:07 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:31 | - | 12,685 |
08:30:04 | - | 12,670 |
08:29:47 | - | 12,685 |
08:29:25 | - | 12,670 |
08:29:14 | - | 12,685 |
08:28:46 | - | 12,670 |
08:28:39 | - | 12,685 |
08:28:18 | - | 12,670 |
08:28:11 | - | 12,685 |
08:26:20 | - | 12,670 |
08:26:15 | - | 12,690 |
08:25:53 | - | 12,670 |
08:25:45 | - | 12,685 |
08:19:33 | - | 12,665 |
08:13:23 | - | 12,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login