SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 12,035 |
08:01:21 | 0 | 12,230 |
19.09.24 17:25:19 | 0 | 12,265 |
19.09.24 08:01:21 | 0 | 12,040 |
18.09.24 17:25:18 | 0 | 11,915 |
18.09.24 08:01:20 | 0 | 12,035 |
17.09.24 17:25:24 | 0 | 12,060 |
17.09.24 08:01:21 | 0 | 12,140 |
16.09.24 08:01:19 | 0 | 12,200 |
13.09.24 17:25:16 | 0 | 12,220 |
13.09.24 08:01:20 | 0 | 12,215 |
12.09.24 17:25:19 | 0 | 12,190 |
12.09.24 08:01:20 | 0 | 11,990 |
11.09.24 17:25:22 | 0 | 11,720 |
11.09.24 08:01:19 | 0 | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:19 | 0 | 11,850 |
10.09.24 08:01:21 | 0 | 11,750 |
09.09.24 17:25:11 | 0 | 11,805 |
09.09.24 08:01:19 | 0 | 11,690 |
06.09.24 17:25:24 | 0 | 11,650 |
06.09.24 08:01:20 | 0 | 11,750 |
05.09.24 17:25:19 | 0 | 11,785 |
05.09.24 08:01:21 | 0 | 11,675 |
04.09.24 17:25:19 | 0 | 11,650 |
04.09.24 08:01:19 | 0 | 11,835 |
03.09.24 17:25:19 | 0 | 11,980 |
03.09.24 08:01:21 | 0 | 12,040 |
02.09.24 17:25:16 | 0 | 12,055 |
02.09.24 08:01:19 | 0 | 12,070 |
30.08.24 17:25:15 | 0 | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:21 | 0 | 12,015 |
29.08.24 17:25:09 | 0 | 12,020 |
29.08.24 08:01:20 | 0 | 11,955 |
28.08.24 08:01:20 | 0 | 11,945 |
27.08.24 17:25:08 | 0 | 11,890 |
27.08.24 08:01:20 | 0 | 11,835 |
26.08.24 17:25:17 | 0 | 11,830 |
26.08.24 08:01:20 | 0 | 11,815 |
23.08.24 17:25:25 | 0 | 11,840 |
23.08.24 08:26:03 | 0 | 12,020 |
22.08.24 17:25:16 | 0 | 12,015 |
22.08.24 08:01:21 | 0 | 11,975 |
21.08.24 08:01:20 | 0 | 11,965 |