SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 15,125 |
08:01:20 | 0 | 15,235 |
20.11.24 17:25:21 | 0 | 15,270 |
20.11.24 08:01:20 | 0 | 13,095 |
19.11.24 17:25:18 | 0 | 12,910 |
19.11.24 08:01:19 | 0 | 12,800 |
18.11.24 17:25:19 | 0 | 12,870 |
18.11.24 08:10:18 | 0 | 12,745 |
15.11.24 17:25:18 | 0 | 12,770 |
15.11.24 08:01:21 | 0 | 12,835 |
14.11.24 17:25:19 | 0 | 12,930 |
14.11.24 08:01:20 | 0 | 12,780 |
13.11.24 17:25:12 | 0 | 12,785 |
13.11.24 08:01:20 | 0 | 12,720 |
12.11.24 17:25:18 | 0 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:19 | 0 | 12,870 |
11.11.24 17:25:28 | 0 | 13,010 |
11.11.24 08:01:17 | 0 | 12,625 |
08.11.24 17:25:23 | 0 | 12,580 |
08.11.24 08:01:20 | 0 | 12,425 |
07.11.24 17:25:13 | 0 | 12,430 |
07.11.24 08:01:19 | 0 | 12,115 |
06.11.24 17:25:18 | 0 | 12,090 |
06.11.24 08:01:18 | 0 | 11,930 |
05.11.24 17:25:19 | 0 | 11,830 |
05.11.24 08:01:07 | 0 | 11,715 |
04.11.24 17:25:18 | 0 | 11,680 |
04.11.24 08:01:19 | 0 | 11,725 |
01.11.24 17:25:19 | 0 | 11,745 |
01.11.24 08:01:20 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:18 | 0 | 11,485 |
31.10.24 08:01:20 | 0 | 11,760 |
30.10.24 17:25:15 | 0 | 11,865 |
30.10.24 08:01:20 | 0 | 12,070 |
29.10.24 17:25:18 | 0 | 12,110 |
29.10.24 08:01:20 | 0 | 12,190 |
28.10.24 17:25:23 | 0 | 12,170 |
28.10.24 08:01:19 | 0 | 12,185 |
25.10.24 17:25:21 | 0 | 12,140 |
25.10.24 09:51:15 | 0 | 12,115 |
24.10.24 17:25:17 | 0 | 12,215 |
24.10.24 08:01:20 | 0 | 12,150 |
23.10.24 17:25:19 | 0 | 12,160 |
23.10.24 08:01:20 | 0 | 12,365 |
22.10.24 17:25:19 | 0 | 12,305 |