Sage Group plc (The)
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:04 | 1,17 Tsd. | 12,6500 |
18:55:14 | 100 | 13,5000 |
04.11.24 18:10:19 | 200 | 13,4400 |
04.11.24 16:17:25 | 183 | 13,5500 |
29.10.24 20:12:25 | 237 | 13,7500 |
28.10.24 19:50:48 | 100 | 13,0000 |
24.10.24 20:39:57 | 121 | 12,9800 |
24.10.24 20:39:57 | 200 | 13,1400 |
23.10.24 15:30:03 | 1,00 Tsd. | 12,9000 |
22.10.24 20:34:46 | 4,23 Tsd. | 13,2500 |
21.10.24 17:42:10 | 200 | 14,1900 |
17.10.24 19:50:40 | 103 | 12,9500 |
17.10.24 19:07:21 | 352 | 13,3700 |
16.10.24 21:03:44 | 485 | 13,6500 |
16.10.24 21:03:25 | 200 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:00 | 200 | 13,0000 |
11.10.24 21:45:13 | 244 | 12,6500 |
10.10.24 19:20:48 | 130 | 13,1885 |
08.10.24 21:17:33 | 123 | 13,8400 |
07.10.24 16:02:29 | 200 | 13,3000 |
Keine Daten verfügbar