Sage Group plc (The)
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:49 | 850 | 15,6500 |
20.11.24 15:49:41 | 200 | 15,5400 |
20.11.24 15:49:11 | 200 | 15,5400 |
18.11.24 15:30:07 | 200 | 13,3500 |
18.11.24 15:30:01 | 200 | 13,3500 |
13.11.24 21:00:11 | 129 | 13,1500 |
13.11.24 20:59:52 | 200 | 13,0700 |
13.11.24 19:15:05 | 185 | 13,4550 |
11.11.24 19:59:11 | 111 | 13,3100 |
08.11.24 20:44:58 | 111 | 14,2900 |
06.11.24 19:15:24 | 2,82 Tsd. | 12,7500 |
06.11.24 15:30:01 | 2,71 Tsd. | 12,4500 |
05.11.24 19:52:04 | 1,17 Tsd. | 12,6500 |
05.11.24 18:55:14 | 100 | 13,5000 |
04.11.24 18:10:19 | 200 | 13,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:17:25 | 183 | 13,5500 |
29.10.24 20:12:25 | 237 | 13,7500 |
28.10.24 19:50:48 | 100 | 13,0000 |
24.10.24 20:39:57 | 121 | 12,9800 |
24.10.24 20:39:57 | 200 | 13,1400 |
23.10.24 15:30:03 | 1,00 Tsd. | 12,9000 |
22.10.24 20:34:46 | 4,23 Tsd. | 13,2500 |
Keine Daten verfügbar