SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:31:54 | 0 | 14,390 |
22.07.25 16:31:53 | 0 | 14,395 |
22.07.25 12:32:24 | 0 | 14,395 |
22.07.25 09:32:22 | 0 | 14,405 |
22.07.25 08:10:37 | 0 | 14,355 |
21.07.25 19:32:12 | 0 | 14,405 |
21.07.25 16:32:15 | 0 | 14,415 |
21.07.25 12:32:13 | 0 | 14,430 |
21.07.25 09:32:01 | 0 | 14,435 |
21.07.25 08:10:40 | 0 | 14,435 |
18.07.25 19:32:01 | 0 | 14,445 |
18.07.25 16:32:19 | 0 | 14,395 |
18.07.25 12:32:20 | 0 | 14,405 |
18.07.25 09:32:21 | 0 | 14,555 |
18.07.25 08:10:38 | 0 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:32:12 | 0 | 14,530 |
17.07.25 16:31:50 | 0 | 14,500 |
17.07.25 12:32:05 | 0 | 14,495 |
17.07.25 09:32:17 | 0 | 14,420 |
17.07.25 08:10:35 | 0 | 14,520 |
16.07.25 19:32:24 | 0 | 14,420 |
16.07.25 16:31:01 | 0 | 14,305 |
16.07.25 12:32:21 | 0 | 14,205 |
16.07.25 09:32:09 | 0 | 14,200 |
16.07.25 08:10:38 | 0 | 14,205 |
15.07.25 19:32:21 | 0 | 14,255 |
15.07.25 16:31:50 | 0 | 14,245 |
15.07.25 12:32:24 | 0 | 14,305 |
15.07.25 09:32:14 | 0 | 14,225 |
15.07.25 08:10:33 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:32:04 | 0 | 14,280 |
14.07.25 16:31:54 | 0 | 14,200 |
14.07.25 12:32:14 | 0 | 14,125 |
14.07.25 09:31:57 | 0 | 14,095 |
14.07.25 08:10:36 | 0 | 14,140 |
11.07.25 19:32:00 | 0 | 14,150 |
11.07.25 16:31:53 | 0 | 14,175 |
11.07.25 12:32:26 | 0 | 14,180 |
11.07.25 09:31:49 | 0 | 14,110 |
11.07.25 08:10:33 | 0 | 14,465 |
10.07.25 19:32:07 | 0 | 14,430 |
10.07.25 16:31:53 | 0 | 14,215 |
10.07.25 12:32:27 | 0 | 14,360 |
10.07.25 09:31:53 | 0 | 14,430 |
10.07.25 08:10:31 | 0 | 14,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login