SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 0 | 12,020 |
12:31:31 | 0 | 12,095 |
09:31:51 | 0 | 12,135 |
08:10:40 | 0 | 12,195 |
19.09.24 19:31:51 | 0 | 12,245 |
19.09.24 16:31:41 | 0 | 12,205 |
19.09.24 12:31:42 | 0 | 12,165 |
19.09.24 09:32:11 | 0 | 12,005 |
19.09.24 08:10:39 | 0 | 11,990 |
18.09.24 19:31:47 | 0 | 11,905 |
18.09.24 16:31:36 | 0 | 11,900 |
18.09.24 12:31:32 | 0 | 11,880 |
18.09.24 09:32:09 | 0 | 11,960 |
18.09.24 08:10:38 | 0 | 12,025 |
17.09.24 19:32:14 | 0 | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:51 | 0 | 12,080 |
17.09.24 12:32:03 | 0 | 12,155 |
17.09.24 09:31:55 | 0 | 12,100 |
17.09.24 08:10:40 | 0 | 12,100 |
16.09.24 19:31:59 | 0 | 12,045 |
16.09.24 16:31:37 | 0 | 12,110 |
16.09.24 12:31:34 | 0 | 12,080 |
16.09.24 09:31:34 | 0 | 12,120 |
16.09.24 08:10:35 | 0 | 12,145 |
13.09.24 19:31:57 | 0 | 12,135 |
13.09.24 16:31:37 | 0 | 12,155 |
13.09.24 12:31:56 | 0 | 12,180 |
13.09.24 09:31:39 | 0 | 12,260 |
13.09.24 08:10:38 | 0 | 12,175 |
12.09.24 19:31:57 | 0 | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:00 | 0 | 12,130 |
12.09.24 12:31:48 | 0 | 12,050 |
12.09.24 09:32:03 | 0 | 11,980 |
12.09.24 08:10:36 | 0 | 11,950 |
11.09.24 19:32:25 | 0 | 11,835 |
11.09.24 16:31:42 | 0 | 11,645 |
11.09.24 12:32:08 | 0 | 11,720 |
11.09.24 09:32:11 | 0 | 11,715 |
11.09.24 08:10:41 | 0 | 11,845 |
10.09.24 19:31:53 | 0 | 11,805 |
10.09.24 16:31:54 | 0 | 11,840 |
10.09.24 12:31:51 | 0 | 11,905 |
10.09.24 09:31:56 | 0 | 11,845 |
10.09.24 08:10:41 | 0 | 11,715 |
09.09.24 19:32:00 | 0 | 11,770 |