SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:12 | 0 | 13,340 |
| 12:32:21 | 0 | 13,370 |
| 09:32:21 | 0 | 13,400 |
| 08:10:40 | 0 | 13,515 |
| 24.10.25 19:32:20 | 0 | 13,405 |
| 24.10.25 16:31:56 | 0 | 13,435 |
| 24.10.25 12:32:01 | 0 | 13,390 |
| 24.10.25 09:32:14 | 0 | 13,365 |
| 24.10.25 08:10:38 | 0 | 13,410 |
| 23.10.25 19:31:53 | 0 | 13,340 |
| 23.10.25 16:32:10 | 0 | 13,265 |
| 23.10.25 12:32:11 | 0 | 13,180 |
| 23.10.25 09:32:16 | 0 | 13,350 |
| 23.10.25 08:10:37 | 0 | 13,480 |
| 22.10.25 19:32:04 | 0 | 13,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:16 | 0 | 13,470 |
| 22.10.25 12:32:22 | 0 | 13,320 |
| 22.10.25 09:31:50 | 0 | 13,260 |
| 22.10.25 08:10:38 | 0 | 13,165 |
| 21.10.25 19:32:16 | 0 | 13,205 |
| 21.10.25 16:31:55 | 0 | 13,175 |
| 21.10.25 12:32:15 | 0 | 13,120 |
| 21.10.25 09:32:17 | 0 | 13,095 |
| 21.10.25 08:11:10 | 0 | 13,065 |
| 20.10.25 19:31:53 | 0 | 13,080 |
| 20.10.25 16:32:19 | 0 | 12,995 |
| 20.10.25 12:32:07 | 0 | 12,975 |
| 20.10.25 09:31:51 | 0 | 12,950 |
| 20.10.25 08:10:37 | 0 | 13,130 |
| 17.10.25 19:31:54 | 0 | 13,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:20 | 0 | 13,025 |
| 17.10.25 12:31:51 | 0 | 12,960 |
| 17.10.25 09:32:15 | 0 | 13,005 |
| 17.10.25 08:10:36 | 0 | 13,135 |
| 16.10.25 19:31:56 | 0 | 13,260 |
| 16.10.25 16:32:20 | 0 | 13,310 |
| 16.10.25 12:32:18 | 0 | 13,330 |
| 16.10.25 09:32:05 | 0 | 13,300 |
| 16.10.25 08:10:41 | 0 | 13,530 |
| 15.10.25 19:31:49 | 0 | 13,460 |
| 15.10.25 16:32:22 | 0 | 13,270 |
| 15.10.25 12:31:51 | 0 | 13,075 |
| 15.10.25 09:31:59 | 0 | 13,185 |
| 15.10.25 08:10:38 | 0 | 13,335 |
| 14.10.25 19:32:06 | 0 | 13,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login