SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 12,010 |
08:03:27 | 0 | 12,045 |
19.09.24 17:26:56 | 0 | 12,165 |
19.09.24 08:02:13 | 0 | 11,710 |
18.09.24 17:25:05 | 0 | 11,865 |
18.09.24 08:06:13 | 0 | 11,795 |
17.09.24 17:25:35 | 0 | 12,000 |
17.09.24 08:10:54 | 0 | 11,825 |
16.09.24 17:27:02 | 0 | 12,080 |
16.09.24 08:01:16 | 0 | 11,965 |
13.09.24 17:26:56 | 0 | 12,165 |
13.09.24 08:00:22 | 0 | 12,055 |
12.09.24 17:25:05 | 0 | 12,160 |
12.09.24 08:07:46 | 0 | 11,570 |
11.09.24 17:25:10 | 0 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:57 | 0 | 11,570 |
10.09.24 17:26:12 | 0 | 11,795 |
10.09.24 08:03:55 | 0 | 11,595 |
09.09.24 17:27:20 | 0 | 11,770 |
09.09.24 08:06:23 | 0 | 11,430 |
06.09.24 17:26:21 | 0 | 11,590 |
06.09.24 08:00:21 | 0 | 11,540 |
05.09.24 17:26:16 | 0 | 11,775 |
05.09.24 08:00:17 | 0 | 11,460 |
04.09.24 17:26:52 | 0 | 11,605 |
04.09.24 08:07:16 | 0 | 11,770 |
03.09.24 17:26:30 | 0 | 11,940 |
03.09.24 08:00:22 | 0 | 11,855 |
02.09.24 17:25:40 | 0 | 12,025 |
02.09.24 08:00:20 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:10 | 0 | 12,030 |
30.08.24 08:00:48 | 0 | 11,845 |
29.08.24 17:25:46 | 0 | 11,960 |
29.08.24 08:00:20 | 0 | 11,675 |
28.08.24 17:26:40 | 0 | 11,940 |
28.08.24 08:00:19 | 0 | 11,680 |
27.08.24 17:25:31 | 0 | 11,835 |
27.08.24 08:00:29 | 0 | 11,525 |
26.08.24 17:25:10 | 0 | 11,525 |
26.08.24 08:08:45 | 0 | 11,520 |
23.08.24 21:15:50 | 0 | 11,515 |
23.08.24 08:05:48 | 0 | 11,725 |
22.08.24 08:00:10 | 0 | 11,730 |
21.08.24 08:00:18 | 0 | 11,740 |