SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:53 | 0 | 14,900 |
15:37:35 | 0 | 14,850 |
15:00:00 | 0 | 14,910 |
09:14:58 | 0 | 15,125 |
08:08:50 | 0 | 15,245 |
08:06:52 | 0 | 15,240 |
20.11.24 08:03:41 | 0 | 12,655 |
19.11.24 16:36:21 | 0 | 12,740 |
19.11.24 15:44:11 | 0 | 12,730 |
19.11.24 10:08:34 | 0 | 12,900 |
19.11.24 09:10:09 | 0 | 12,910 |
19.11.24 08:00:39 | 0 | 12,815 |
18.11.24 15:08:45 | 0 | 12,590 |
18.11.24 14:53:35 | 0 | 12,595 |
18.11.24 14:32:55 | 0 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:34:06 | 0 | 12,630 |
18.11.24 11:52:20 | 0 | 12,590 |
18.11.24 11:30:45 | 0 | 12,650 |
18.11.24 10:54:39 | 0 | 12,610 |
18.11.24 10:45:18 | 0 | 12,610 |
18.11.24 08:11:19 | 0 | 12,755 |
15.11.24 15:48:06 | 0 | 12,640 |
15.11.24 14:46:29 | 0 | 12,650 |
15.11.24 14:46:12 | 0 | 12,660 |
15.11.24 09:32:45 | 0 | 12,675 |
15.11.24 09:17:17 | 0 | 12,645 |
15.11.24 08:01:18 | 0 | 12,840 |
14.11.24 08:10:56 | 0 | 12,460 |
13.11.24 21:39:12 | 0 | 12,475 |
13.11.24 16:47:37 | 0 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:47:06 | 0 | 12,565 |
13.11.24 16:03:53 | 0 | 12,535 |
13.11.24 15:54:33 | 0 | 12,505 |
13.11.24 08:02:39 | 0 | 12,720 |
12.11.24 16:11:24 | 0 | 12,745 |
12.11.24 15:41:58 | 0 | 12,770 |
12.11.24 15:24:11 | 0 | 12,820 |
12.11.24 11:44:49 | 0 | 12,760 |
12.11.24 10:44:14 | 0 | 12,785 |
12.11.24 09:40:07 | 0 | 12,750 |
12.11.24 09:38:36 | 0 | 12,740 |
12.11.24 08:02:20 | 0 | 12,870 |
11.11.24 16:21:46 | 0 | 12,770 |
11.11.24 15:38:25 | 0 | 12,760 |
11.11.24 11:30:26 | 0 | 12,620 |