SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:07 | - | 12,000 |
19.09.24 09:12:39 | - | 11,995 |
19.09.24 09:12:02 | - | 11,995 |
19.09.24 09:11:46 | - | 11,990 |
19.09.24 09:11:35 | - | 11,985 |
19.09.24 09:11:25 | - | 11,990 |
19.09.24 09:11:18 | - | 11,985 |
19.09.24 09:11:05 | - | 11,990 |
19.09.24 09:10:29 | - | 11,990 |
19.09.24 09:10:25 | - | 11,990 |
19.09.24 09:10:06 | - | 11,990 |
19.09.24 09:10:05 | - | 11,990 |
19.09.24 09:10:04 | - | 11,995 |
19.09.24 09:10:02 | - | 11,990 |
19.09.24 09:09:59 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:58 | - | 11,990 |
19.09.24 09:09:41 | - | 11,995 |
19.09.24 09:09:18 | - | 11,995 |
19.09.24 09:09:06 | - | 12,000 |
19.09.24 09:09:04 | - | 11,995 |
19.09.24 09:08:09 | - | 12,000 |
19.09.24 09:07:55 | - | 12,000 |
19.09.24 09:07:54 | - | 12,000 |
19.09.24 09:07:49 | - | 12,000 |
19.09.24 09:07:33 | - | 12,000 |
19.09.24 09:07:31 | - | 11,995 |
19.09.24 09:07:09 | - | 12,000 |
19.09.24 09:07:06 | - | 12,000 |
19.09.24 09:06:30 | - | 11,995 |
19.09.24 09:06:29 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:14 | - | 11,990 |
19.09.24 09:06:09 | - | 11,990 |
19.09.24 09:06:07 | - | 11,990 |
19.09.24 09:06:06 | - | 11,990 |
19.09.24 09:06:03 | - | 11,985 |
19.09.24 09:06:01 | - | 11,990 |
19.09.24 09:05:36 | - | 11,985 |
19.09.24 09:05:30 | - | 11,985 |
19.09.24 09:05:29 | - | 11,980 |
19.09.24 09:05:17 | - | 11,985 |
19.09.24 09:05:14 | - | 11,995 |
19.09.24 09:05:14 | - | 12,015 |
19.09.24 08:56:22 | - | 11,710 |
19.09.24 08:54:49 | - | 11,840 |
19.09.24 08:54:41 | - | 11,835 |