SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 11,720 |
04.11.24 08:08:11 | 0 | 11,720 |
01.11.24 08:08:14 | 0 | 11,505 |
31.10.24 08:08:10 | 0 | 11,775 |
30.10.24 08:08:11 | 0 | 12,050 |
29.10.24 08:08:10 | 0 | 12,185 |
28.10.24 08:08:11 | 0 | 12,195 |
25.10.24 08:08:12 | 0 | 12,195 |
24.10.24 08:08:11 | 0 | 12,165 |
23.10.24 08:08:11 | 0 | 12,345 |
22.10.24 08:08:11 | 0 | 12,340 |
21.10.24 08:08:13 | 0 | 12,420 |
18.10.24 08:08:11 | 0 | 12,385 |
17.10.24 08:08:11 | 0 | 12,150 |
16.10.24 08:08:12 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:14 | 0 | 12,290 |
14.10.24 08:08:12 | 0 | 12,085 |
11.10.24 08:08:12 | 0 | 12,030 |
10.10.24 08:08:12 | 0 | 12,130 |
09.10.24 08:08:16 | 0 | 11,970 |
08.10.24 08:08:14 | 0 | 11,855 |
07.10.24 08:08:11 | 0 | 11,965 |
Keine Daten verfügbar