SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:53 | - | 12,150 |
19.09.24 11:13:30 | - | 12,145 |
19.09.24 11:13:25 | - | 12,150 |
19.09.24 11:11:56 | - | 12,155 |
19.09.24 11:08:56 | - | 12,155 |
19.09.24 11:08:47 | - | 12,155 |
19.09.24 11:08:31 | - | 12,155 |
19.09.24 11:06:47 | - | 12,155 |
19.09.24 11:06:17 | - | 12,160 |
19.09.24 11:05:46 | - | 12,155 |
19.09.24 11:02:46 | - | 12,155 |
19.09.24 11:02:01 | - | 12,155 |
19.09.24 11:01:24 | - | 12,150 |
19.09.24 11:01:12 | - | 12,155 |
19.09.24 10:59:55 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:05 | - | 12,150 |
19.09.24 10:58:04 | - | 12,150 |
19.09.24 10:58:02 | - | 12,150 |
19.09.24 10:57:42 | - | 12,150 |
19.09.24 10:57:41 | - | 12,150 |
19.09.24 10:57:39 | - | 12,150 |
19.09.24 10:56:28 | - | 12,150 |
19.09.24 10:53:28 | - | 12,150 |
19.09.24 10:53:27 | - | 12,130 |
19.09.24 10:53:00 | - | 12,110 |
19.09.24 10:52:35 | - | 12,105 |
19.09.24 10:51:05 | - | 12,105 |
19.09.24 10:51:05 | - | 12,105 |
19.09.24 10:49:28 | - | 12,105 |
19.09.24 10:46:28 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:27 | - | 12,100 |
19.09.24 10:45:31 | - | 12,100 |
19.09.24 10:45:02 | - | 12,105 |
19.09.24 10:44:59 | - | 12,105 |
19.09.24 10:44:54 | - | 12,100 |
19.09.24 10:44:40 | - | 12,100 |
19.09.24 10:44:16 | - | 12,100 |
19.09.24 10:43:05 | - | 12,105 |
19.09.24 10:42:26 | - | 12,100 |
19.09.24 10:42:16 | - | 12,100 |
19.09.24 10:40:59 | - | 12,100 |
19.09.24 10:40:58 | - | 12,100 |
19.09.24 10:40:32 | - | 12,095 |
19.09.24 10:39:55 | - | 12,100 |
19.09.24 10:39:54 | - | 12,100 |