SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:27 | - | 12,150 |
19.09.24 11:51:39 | - | 12,150 |
19.09.24 11:50:40 | - | 12,150 |
19.09.24 11:50:38 | - | 12,155 |
19.09.24 11:48:19 | - | 12,150 |
19.09.24 11:45:18 | - | 12,150 |
19.09.24 11:45:07 | - | 12,155 |
19.09.24 11:42:59 | - | 12,150 |
19.09.24 11:39:58 | - | 12,150 |
19.09.24 11:39:56 | - | 12,155 |
19.09.24 11:37:45 | - | 12,155 |
19.09.24 11:37:41 | - | 12,155 |
19.09.24 11:37:18 | - | 12,155 |
19.09.24 11:37:15 | - | 12,155 |
19.09.24 11:36:45 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:03 | - | 12,160 |
19.09.24 11:33:47 | - | 12,155 |
19.09.24 11:31:06 | - | 12,155 |
19.09.24 11:31:02 | - | 12,150 |
19.09.24 11:30:55 | - | 12,155 |
19.09.24 11:30:47 | - | 12,150 |
19.09.24 11:30:45 | - | 12,155 |
19.09.24 11:28:47 | - | 12,150 |
19.09.24 11:28:44 | - | 12,155 |
19.09.24 11:26:38 | - | 12,150 |
19.09.24 11:26:21 | - | 12,155 |
19.09.24 11:25:51 | - | 12,150 |
19.09.24 11:25:47 | - | 12,150 |
19.09.24 11:25:32 | - | 12,150 |
19.09.24 11:25:20 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:09 | - | 12,150 |
19.09.24 11:24:18 | - | 12,150 |
19.09.24 11:24:18 | - | 12,150 |
19.09.24 11:24:06 | - | 12,150 |
19.09.24 11:23:39 | - | 12,150 |
19.09.24 11:23:02 | - | 12,150 |
19.09.24 11:22:15 | - | 12,145 |
19.09.24 11:22:05 | - | 12,150 |
19.09.24 11:21:05 | - | 12,150 |
19.09.24 11:18:21 | - | 12,150 |
19.09.24 11:15:37 | - | 12,145 |
19.09.24 11:15:35 | - | 12,150 |
19.09.24 11:14:35 | - | 12,145 |
19.09.24 11:14:33 | - | 12,150 |
19.09.24 11:13:55 | - | 12,145 |