SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:14 | - | 12,155 |
19.09.24 12:37:13 | - | 12,160 |
19.09.24 12:36:21 | - | 12,155 |
19.09.24 12:36:20 | - | 12,160 |
19.09.24 12:35:19 | - | 12,155 |
19.09.24 12:35:18 | - | 12,160 |
19.09.24 12:34:19 | - | 12,155 |
19.09.24 12:34:18 | - | 12,160 |
19.09.24 12:34:06 | - | 12,155 |
19.09.24 12:34:05 | - | 12,160 |
19.09.24 12:31:26 | - | 12,155 |
19.09.24 12:28:25 | - | 12,155 |
19.09.24 12:28:10 | - | 12,155 |
19.09.24 12:28:08 | - | 12,155 |
19.09.24 12:27:49 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:48 | - | 12,155 |
19.09.24 12:25:07 | - | 12,160 |
19.09.24 12:23:59 | - | 12,155 |
19.09.24 12:22:40 | - | 12,160 |
19.09.24 12:21:22 | - | 12,155 |
19.09.24 12:20:45 | - | 12,160 |
19.09.24 12:19:07 | - | 12,155 |
19.09.24 12:18:01 | - | 12,155 |
19.09.24 12:17:42 | - | 12,150 |
19.09.24 12:17:30 | - | 12,155 |
19.09.24 12:15:05 | - | 12,150 |
19.09.24 12:14:35 | - | 12,155 |
19.09.24 12:13:20 | - | 12,150 |
19.09.24 12:10:20 | - | 12,150 |
19.09.24 12:09:31 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:01 | - | 12,150 |
19.09.24 12:07:54 | - | 12,150 |
19.09.24 12:07:53 | - | 12,150 |
19.09.24 12:07:51 | - | 12,150 |
19.09.24 12:07:47 | - | 12,150 |
19.09.24 12:07:44 | - | 12,150 |
19.09.24 12:07:23 | - | 12,150 |
19.09.24 12:06:01 | - | 12,150 |
19.09.24 12:03:51 | - | 12,145 |
19.09.24 12:00:51 | - | 12,145 |
19.09.24 12:00:42 | - | 12,150 |
19.09.24 11:59:36 | - | 12,150 |
19.09.24 11:56:35 | - | 12,150 |
19.09.24 11:56:14 | - | 12,155 |
19.09.24 11:55:28 | - | 12,150 |