SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:15 | - | 12,215 |
19.09.24 15:25:11 | - | 12,205 |
19.09.24 15:24:49 | - | 12,200 |
19.09.24 15:21:49 | - | 12,200 |
19.09.24 15:21:25 | - | 12,200 |
19.09.24 15:18:25 | - | 12,200 |
19.09.24 15:18:22 | - | 12,200 |
19.09.24 15:16:38 | - | 12,200 |
19.09.24 15:15:29 | - | 12,205 |
19.09.24 15:14:02 | - | 12,200 |
19.09.24 15:12:26 | - | 12,200 |
19.09.24 15:09:27 | - | 12,200 |
19.09.24 15:07:51 | - | 12,195 |
19.09.24 15:07:30 | - | 12,195 |
19.09.24 15:05:08 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:06 | - | 12,195 |
19.09.24 15:04:58 | - | 12,195 |
19.09.24 15:03:18 | - | 12,195 |
19.09.24 15:01:16 | - | 12,195 |
19.09.24 15:01:11 | - | 12,195 |
19.09.24 14:58:39 | - | 12,195 |
19.09.24 14:55:38 | - | 12,195 |
19.09.24 14:54:59 | - | 12,195 |
19.09.24 14:52:07 | - | 12,195 |
19.09.24 14:52:02 | - | 12,195 |
19.09.24 14:51:44 | - | 12,195 |
19.09.24 14:51:31 | - | 12,195 |
19.09.24 14:51:26 | - | 12,200 |
19.09.24 14:51:17 | - | 12,195 |
19.09.24 14:51:10 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:06 | - | 12,195 |
19.09.24 14:50:03 | - | 12,200 |
19.09.24 14:49:21 | - | 12,195 |
19.09.24 14:49:17 | - | 12,200 |
19.09.24 14:48:19 | - | 12,195 |
19.09.24 14:47:39 | - | 12,200 |
19.09.24 14:47:32 | - | 12,195 |
19.09.24 14:47:04 | - | 12,200 |
19.09.24 14:46:04 | - | 12,205 |
19.09.24 14:45:21 | - | 12,200 |
19.09.24 14:45:02 | - | 12,200 |
19.09.24 14:44:46 | - | 12,200 |
19.09.24 14:43:04 | - | 12,200 |
19.09.24 14:40:04 | - | 12,200 |
19.09.24 14:40:02 | - | 12,200 |