SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:05 | - | 12,230 |
19.09.24 17:28:05 | - | 12,215 |
19.09.24 17:27:45 | - | 12,200 |
19.09.24 17:24:45 | - | 12,200 |
19.09.24 17:24:44 | - | 12,195 |
19.09.24 17:22:15 | - | 12,200 |
19.09.24 17:20:55 | - | 12,195 |
19.09.24 17:19:06 | - | 12,195 |
19.09.24 17:17:02 | - | 12,195 |
19.09.24 17:15:03 | - | 12,195 |
19.09.24 17:12:24 | - | 12,195 |
19.09.24 17:12:15 | - | 12,195 |
19.09.24 17:12:06 | - | 12,195 |
19.09.24 17:11:45 | - | 12,195 |
19.09.24 17:11:14 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:50 | - | 12,190 |
19.09.24 17:08:36 | - | 12,190 |
19.09.24 17:08:17 | - | 12,195 |
19.09.24 17:07:37 | - | 12,195 |
19.09.24 17:07:31 | - | 12,195 |
19.09.24 17:06:55 | - | 12,195 |
19.09.24 17:06:09 | - | 12,195 |
19.09.24 17:05:53 | - | 12,195 |
19.09.24 17:03:28 | - | 12,200 |
19.09.24 17:02:35 | - | 12,195 |
19.09.24 17:00:41 | - | 12,195 |
19.09.24 17:00:38 | - | 12,190 |
19.09.24 17:00:33 | - | 12,195 |
19.09.24 17:00:28 | - | 12,195 |
19.09.24 17:00:14 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:12 | - | 12,195 |
19.09.24 16:59:51 | - | 12,190 |
19.09.24 16:58:13 | - | 12,195 |
19.09.24 16:58:12 | - | 12,195 |
19.09.24 16:57:48 | - | 12,200 |
19.09.24 16:56:36 | - | 12,195 |
19.09.24 16:56:18 | - | 12,200 |
19.09.24 16:56:12 | - | 12,195 |
19.09.24 16:55:37 | - | 12,200 |
19.09.24 16:54:57 | - | 12,195 |
19.09.24 16:54:23 | - | 12,200 |
19.09.24 16:54:12 | - | 12,195 |
19.09.24 16:54:10 | - | 12,195 |
19.09.24 16:54:01 | - | 12,195 |
19.09.24 16:53:51 | - | 12,195 |