SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:03 | - | 12,105 |
19.09.24 21:16:03 | - | 12,105 |
19.09.24 21:14:04 | - | 12,110 |
19.09.24 21:11:19 | - | 12,110 |
19.09.24 21:08:19 | - | 12,110 |
19.09.24 21:05:18 | - | 12,110 |
19.09.24 21:02:18 | - | 12,110 |
19.09.24 21:02:17 | - | 12,115 |
19.09.24 20:59:51 | - | 12,120 |
19.09.24 20:56:51 | - | 12,120 |
19.09.24 20:54:12 | - | 12,115 |
19.09.24 20:51:11 | - | 12,115 |
19.09.24 20:49:41 | - | 12,120 |
19.09.24 20:46:41 | - | 12,120 |
19.09.24 20:43:40 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:40 | - | 12,120 |
19.09.24 20:37:40 | - | 12,120 |
19.09.24 20:34:40 | - | 12,120 |
19.09.24 20:31:39 | - | 12,120 |
19.09.24 20:28:39 | - | 12,120 |
19.09.24 20:27:52 | - | 12,120 |
19.09.24 20:24:51 | - | 12,120 |
19.09.24 20:21:51 | - | 12,120 |
19.09.24 20:18:51 | - | 12,120 |
19.09.24 20:15:51 | - | 12,120 |
19.09.24 20:14:41 | - | 12,120 |
19.09.24 20:11:46 | - | 12,125 |
19.09.24 20:08:46 | - | 12,125 |
19.09.24 20:05:45 | - | 12,125 |
19.09.24 20:02:45 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:45 | - | 12,125 |
19.09.24 19:56:45 | - | 12,125 |
19.09.24 19:53:44 | - | 12,125 |
19.09.24 19:50:44 | - | 12,125 |
19.09.24 19:47:44 | - | 12,125 |
19.09.24 19:46:28 | - | 12,120 |
19.09.24 19:43:29 | - | 12,125 |
19.09.24 19:40:29 | - | 12,125 |
19.09.24 19:37:28 | - | 12,125 |
19.09.24 19:34:28 | - | 12,125 |
19.09.24 19:31:28 | - | 12,125 |
19.09.24 19:28:28 | - | 12,125 |
19.09.24 19:25:27 | - | 12,125 |
19.09.24 19:22:27 | - | 12,125 |
19.09.24 19:19:27 | - | 12,125 |