SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:57 | - | 12,195 |
19.09.24 16:22:41 | - | 12,220 |
19.09.24 16:22:09 | - | 12,220 |
19.09.24 16:22:08 | - | 12,205 |
19.09.24 16:22:02 | - | 12,195 |
19.09.24 16:21:24 | - | 12,200 |
19.09.24 16:20:39 | - | 12,195 |
19.09.24 16:17:58 | - | 12,200 |
19.09.24 16:17:25 | - | 12,195 |
19.09.24 16:17:19 | - | 12,200 |
19.09.24 16:16:53 | - | 12,195 |
19.09.24 16:16:48 | - | 12,200 |
19.09.24 16:13:48 | - | 12,200 |
19.09.24 16:10:47 | - | 12,200 |
19.09.24 16:10:36 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:29 | - | 12,195 |
19.09.24 16:09:15 | - | 12,195 |
19.09.24 16:09:06 | - | 12,195 |
19.09.24 16:08:58 | - | 12,195 |
19.09.24 16:08:07 | - | 12,200 |
19.09.24 16:05:07 | - | 12,200 |
19.09.24 16:03:11 | - | 12,205 |
19.09.24 16:02:48 | - | 12,200 |
19.09.24 16:02:47 | - | 12,205 |
19.09.24 16:02:32 | - | 12,200 |
19.09.24 16:02:10 | - | 12,200 |
19.09.24 16:00:42 | - | 12,205 |
19.09.24 15:58:49 | - | 12,200 |
19.09.24 15:58:46 | - | 12,200 |
19.09.24 15:58:40 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:56 | - | 12,200 |
19.09.24 15:56:04 | - | 12,195 |
19.09.24 15:55:51 | - | 12,200 |
19.09.24 15:55:34 | - | 12,195 |
19.09.24 15:55:26 | - | 12,195 |
19.09.24 15:55:15 | - | 12,195 |
19.09.24 15:55:07 | - | 12,200 |
19.09.24 15:53:52 | - | 12,195 |
19.09.24 15:53:27 | - | 12,200 |
19.09.24 15:53:05 | - | 12,195 |
19.09.24 15:51:47 | - | 12,195 |
19.09.24 15:51:43 | - | 12,195 |
19.09.24 15:51:41 | - | 12,195 |
19.09.24 15:50:03 | - | 12,200 |
19.09.24 15:48:57 | - | 12,200 |