SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | - | 12,200 |
19.09.24 15:48:27 | - | 12,200 |
19.09.24 15:48:22 | - | 12,200 |
19.09.24 15:48:21 | - | 12,200 |
19.09.24 15:48:21 | - | 12,200 |
19.09.24 15:48:18 | - | 12,200 |
19.09.24 15:48:14 | - | 12,200 |
19.09.24 15:47:36 | - | 12,200 |
19.09.24 15:46:55 | - | 12,200 |
19.09.24 15:46:48 | - | 12,205 |
19.09.24 15:45:56 | - | 12,205 |
19.09.24 15:45:51 | - | 12,205 |
19.09.24 15:44:48 | - | 12,210 |
19.09.24 15:44:19 | - | 12,210 |
19.09.24 15:43:05 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:33 | - | 12,215 |
19.09.24 15:42:21 | - | 12,220 |
19.09.24 15:41:36 | - | 12,215 |
19.09.24 15:41:32 | - | 12,220 |
19.09.24 15:41:25 | - | 12,215 |
19.09.24 15:40:10 | - | 12,215 |
19.09.24 15:39:21 | - | 12,210 |
19.09.24 15:38:57 | - | 12,205 |
19.09.24 15:38:15 | - | 12,210 |
19.09.24 15:37:49 | - | 12,205 |
19.09.24 15:36:31 | - | 12,205 |
19.09.24 15:33:34 | - | 12,205 |
19.09.24 15:33:28 | - | 12,205 |
19.09.24 15:33:21 | - | 12,205 |
19.09.24 15:33:08 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | - | 12,210 |
19.09.24 15:33:00 | - | 12,205 |
19.09.24 15:32:18 | - | 12,210 |
19.09.24 15:32:02 | - | 12,205 |
19.09.24 15:30:44 | - | 12,210 |
19.09.24 15:30:28 | - | 12,205 |
19.09.24 15:30:23 | - | 12,210 |
19.09.24 15:30:21 | - | 12,205 |
19.09.24 15:30:18 | - | 12,205 |
19.09.24 15:29:19 | - | 12,210 |
19.09.24 15:26:18 | - | 12,210 |
19.09.24 15:26:15 | - | 12,205 |
19.09.24 15:25:27 | - | 12,205 |
19.09.24 15:25:22 | - | 12,215 |
19.09.24 15:25:16 | - | 12,210 |