SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:11 | - | 12,195 |
19.09.24 13:50:54 | - | 12,195 |
19.09.24 13:50:47 | - | 12,200 |
19.09.24 13:50:37 | - | 12,195 |
19.09.24 13:48:02 | - | 12,200 |
19.09.24 13:45:02 | - | 12,200 |
19.09.24 13:42:02 | - | 12,200 |
19.09.24 13:39:11 | - | 12,195 |
19.09.24 13:37:44 | - | 12,200 |
19.09.24 13:36:36 | - | 12,195 |
19.09.24 13:36:21 | - | 12,195 |
19.09.24 13:36:17 | - | 12,200 |
19.09.24 13:35:40 | - | 12,200 |
19.09.24 13:35:32 | - | 12,200 |
19.09.24 13:34:40 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:20 | - | 12,200 |
19.09.24 13:33:45 | - | 12,195 |
19.09.24 13:30:44 | - | 12,195 |
19.09.24 13:28:20 | - | 12,190 |
19.09.24 13:28:09 | - | 12,190 |
19.09.24 13:27:56 | - | 12,195 |
19.09.24 13:27:53 | - | 12,195 |
19.09.24 13:27:48 | - | 12,195 |
19.09.24 13:27:46 | - | 12,195 |
19.09.24 13:27:41 | - | 12,190 |
19.09.24 13:27:40 | - | 12,195 |
19.09.24 13:26:31 | - | 12,190 |
19.09.24 13:26:21 | - | 12,195 |
19.09.24 13:26:19 | - | 12,195 |
19.09.24 13:26:11 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:10 | - | 12,190 |
19.09.24 13:26:08 | - | 12,190 |
19.09.24 13:26:02 | - | 12,195 |
19.09.24 13:26:01 | - | 12,195 |
19.09.24 13:25:59 | - | 12,195 |
19.09.24 13:25:56 | - | 12,195 |
19.09.24 13:25:54 | - | 12,195 |
19.09.24 13:25:51 | - | 12,195 |
19.09.24 13:25:46 | - | 12,195 |
19.09.24 13:24:39 | - | 12,190 |
19.09.24 13:24:26 | - | 12,190 |
19.09.24 13:23:31 | - | 12,190 |
19.09.24 13:21:10 | - | 12,190 |
19.09.24 13:19:47 | - | 12,190 |
19.09.24 13:16:47 | - | 12,190 |