SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:47 | - | 12,190 |
19.09.24 13:13:43 | - | 12,190 |
19.09.24 13:10:44 | - | 12,195 |
19.09.24 13:07:43 | - | 12,195 |
19.09.24 13:07:37 | - | 12,195 |
19.09.24 13:07:32 | - | 12,195 |
19.09.24 13:07:13 | - | 12,200 |
19.09.24 13:06:48 | - | 12,195 |
19.09.24 13:06:46 | - | 12,195 |
19.09.24 13:06:44 | - | 12,195 |
19.09.24 13:06:38 | - | 12,195 |
19.09.24 13:05:50 | - | 12,195 |
19.09.24 13:05:44 | - | 12,195 |
19.09.24 13:04:56 | - | 12,200 |
19.09.24 13:04:38 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:36 | - | 12,195 |
19.09.24 13:04:36 | - | 12,195 |
19.09.24 13:02:24 | - | 12,200 |
19.09.24 13:01:27 | - | 12,200 |
19.09.24 13:00:44 | - | 12,205 |
19.09.24 13:00:42 | - | 12,185 |
19.09.24 13:00:08 | - | 12,165 |
19.09.24 13:00:03 | - | 12,165 |
19.09.24 12:58:29 | - | 12,160 |
19.09.24 12:55:29 | - | 12,160 |
19.09.24 12:55:14 | - | 12,165 |
19.09.24 12:52:13 | - | 12,165 |
19.09.24 12:51:37 | - | 12,160 |
19.09.24 12:51:09 | - | 12,165 |
19.09.24 12:48:08 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:05 | - | 12,160 |
19.09.24 12:47:37 | - | 12,165 |
19.09.24 12:47:03 | - | 12,160 |
19.09.24 12:45:51 | - | 12,165 |
19.09.24 12:42:50 | - | 12,165 |
19.09.24 12:42:44 | - | 12,160 |
19.09.24 12:42:39 | - | 12,165 |
19.09.24 12:42:37 | - | 12,160 |
19.09.24 12:42:27 | - | 12,165 |
19.09.24 12:42:24 | - | 12,160 |
19.09.24 12:41:07 | - | 12,165 |
19.09.24 12:39:56 | - | 12,160 |
19.09.24 12:39:53 | - | 12,160 |
19.09.24 12:38:47 | - | 12,160 |
19.09.24 12:38:46 | - | 12,160 |