SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:27 | - | 12,095 |
19.09.24 10:36:26 | - | 12,095 |
19.09.24 10:36:25 | - | 12,090 |
19.09.24 10:36:22 | - | 12,090 |
19.09.24 10:36:10 | - | 12,095 |
19.09.24 10:35:45 | - | 12,090 |
19.09.24 10:32:44 | - | 12,090 |
19.09.24 10:32:25 | - | 12,095 |
19.09.24 10:32:21 | - | 12,090 |
19.09.24 10:32:15 | - | 12,095 |
19.09.24 10:31:19 | - | 12,090 |
19.09.24 10:28:19 | - | 12,090 |
19.09.24 10:25:19 | - | 12,090 |
19.09.24 10:23:19 | - | 12,090 |
19.09.24 10:23:16 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:12 | - | 12,090 |
19.09.24 10:22:52 | - | 12,095 |
19.09.24 10:22:18 | - | 12,090 |
19.09.24 10:21:33 | - | 12,095 |
19.09.24 10:18:32 | - | 12,095 |
19.09.24 10:17:38 | - | 12,095 |
19.09.24 10:16:19 | - | 12,095 |
19.09.24 10:16:17 | - | 12,095 |
19.09.24 10:16:13 | - | 12,095 |
19.09.24 10:16:08 | - | 12,095 |
19.09.24 10:16:02 | - | 12,095 |
19.09.24 10:16:01 | - | 12,095 |
19.09.24 10:15:49 | - | 12,095 |
19.09.24 10:12:49 | - | 12,095 |
19.09.24 10:12:46 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:46 | - | 12,085 |
19.09.24 10:11:46 | - | 12,090 |
19.09.24 10:11:42 | - | 12,085 |
19.09.24 10:10:56 | - | 12,090 |
19.09.24 10:10:37 | - | 12,085 |
19.09.24 10:10:37 | - | 12,090 |
19.09.24 10:10:12 | - | 12,085 |
19.09.24 10:10:12 | - | 12,090 |
19.09.24 10:09:45 | - | 12,085 |
19.09.24 10:09:43 | - | 12,090 |
19.09.24 10:09:42 | - | 12,085 |
19.09.24 10:09:40 | - | 12,090 |
19.09.24 10:08:41 | - | 12,085 |
19.09.24 10:08:40 | - | 12,090 |
19.09.24 10:08:38 | - | 12,085 |