SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | - | 12,090 |
19.09.24 10:06:29 | - | 12,085 |
19.09.24 10:06:28 | - | 12,090 |
19.09.24 10:06:27 | - | 12,085 |
19.09.24 10:06:23 | - | 12,045 |
19.09.24 10:06:11 | - | 12,050 |
19.09.24 10:06:07 | - | 12,045 |
19.09.24 10:04:53 | - | 12,045 |
19.09.24 10:04:35 | - | 12,045 |
19.09.24 10:03:14 | - | 12,045 |
19.09.24 10:03:14 | - | 12,045 |
19.09.24 10:02:54 | - | 12,045 |
19.09.24 10:02:27 | - | 12,050 |
19.09.24 10:02:26 | - | 12,045 |
19.09.24 10:02:25 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:08 | - | 12,045 |
19.09.24 10:01:49 | - | 12,045 |
19.09.24 10:01:37 | - | 12,045 |
19.09.24 10:00:37 | - | 12,045 |
19.09.24 10:00:27 | - | 12,040 |
19.09.24 10:00:13 | - | 12,045 |
19.09.24 10:00:03 | - | 12,040 |
19.09.24 09:59:13 | - | 12,045 |
19.09.24 09:58:26 | - | 12,040 |
19.09.24 09:58:14 | - | 12,045 |
19.09.24 09:58:04 | - | 12,040 |
19.09.24 09:57:46 | - | 12,045 |
19.09.24 09:56:58 | - | 12,040 |
19.09.24 09:56:56 | - | 12,035 |
19.09.24 09:56:38 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:39 | - | 12,040 |
19.09.24 09:52:55 | - | 12,035 |
19.09.24 09:49:54 | - | 12,035 |
19.09.24 09:49:52 | - | 12,030 |
19.09.24 09:49:48 | - | 12,035 |
19.09.24 09:49:22 | - | 12,030 |
19.09.24 09:49:21 | - | 12,030 |
19.09.24 09:49:08 | - | 12,030 |
19.09.24 09:48:55 | - | 12,030 |
19.09.24 09:48:15 | - | 12,025 |
19.09.24 09:47:59 | - | 12,030 |
19.09.24 09:44:59 | - | 12,030 |
19.09.24 09:44:25 | - | 12,030 |
19.09.24 09:44:15 | - | 12,030 |
19.09.24 09:44:14 | - | 12,030 |