SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:40 | - | 11,835 |
19.09.24 08:35:09 | - | 11,830 |
19.09.24 08:34:57 | - | 11,835 |
19.09.24 08:34:51 | - | 11,830 |
19.09.24 08:34:47 | - | 11,835 |
19.09.24 08:34:32 | - | 11,830 |
19.09.24 08:34:23 | - | 11,835 |
19.09.24 08:34:16 | - | 11,830 |
19.09.24 08:31:15 | - | 11,830 |
19.09.24 08:31:12 | - | 11,830 |
19.09.24 08:31:09 | - | 11,830 |
19.09.24 08:31:02 | - | 11,830 |
19.09.24 08:30:53 | - | 11,830 |
19.09.24 08:30:38 | - | 11,830 |
19.09.24 08:30:24 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:21 | - | 11,830 |
19.09.24 08:30:20 | - | 11,830 |
19.09.24 08:30:03 | - | 11,830 |
19.09.24 08:29:45 | - | 11,825 |
19.09.24 08:26:44 | - | 11,825 |
19.09.24 08:26:44 | - | 11,830 |
19.09.24 08:26:39 | - | 11,825 |
19.09.24 08:26:30 | - | 11,830 |
19.09.24 08:26:22 | - | 11,825 |
19.09.24 08:26:14 | - | 11,830 |
19.09.24 08:25:59 | - | 11,830 |
19.09.24 08:25:14 | - | 11,830 |
19.09.24 08:22:31 | - | 11,825 |
19.09.24 08:22:19 | - | 11,825 |
19.09.24 08:22:10 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:59 | - | 11,825 |
19.09.24 08:18:53 | - | 11,820 |
19.09.24 08:18:34 | - | 11,820 |
19.09.24 08:18:24 | - | 11,820 |
19.09.24 08:18:09 | - | 11,820 |
19.09.24 08:17:50 | - | 11,815 |
19.09.24 08:17:31 | - | 11,820 |
19.09.24 08:17:12 | - | 11,815 |
19.09.24 08:16:41 | - | 11,820 |
19.09.24 08:16:33 | - | 11,820 |
19.09.24 08:16:08 | - | 11,820 |
19.09.24 08:15:49 | - | 11,820 |
19.09.24 08:15:28 | - | 11,820 |
19.09.24 08:12:46 | - | 11,820 |
19.09.24 08:12:42 | - | 11,820 |