SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:06 | - | 11,820 |
19.09.24 08:11:55 | - | 11,820 |
19.09.24 08:11:28 | - | 11,820 |
19.09.24 08:10:52 | - | 11,820 |
19.09.24 08:10:17 | - | 11,815 |
19.09.24 08:10:10 | - | 11,820 |
19.09.24 08:09:50 | - | 11,815 |
19.09.24 08:09:46 | - | 11,820 |
19.09.24 08:09:32 | - | 11,815 |
19.09.24 08:09:31 | - | 11,820 |
19.09.24 08:09:20 | - | 11,815 |
19.09.24 08:09:18 | - | 11,820 |
19.09.24 08:08:52 | - | 11,815 |
19.09.24 08:08:23 | - | 11,820 |
19.09.24 08:07:55 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:38 | - | 11,820 |
19.09.24 08:07:33 | - | 11,815 |
19.09.24 08:07:20 | - | 11,820 |
19.09.24 08:06:47 | - | 11,815 |
19.09.24 08:06:44 | - | 11,820 |
19.09.24 08:06:41 | - | 11,815 |
19.09.24 08:06:25 | - | 11,820 |
19.09.24 08:06:15 | - | 11,820 |
19.09.24 08:05:58 | - | 11,820 |
19.09.24 08:05:31 | - | 11,820 |
19.09.24 08:05:25 | - | 11,820 |
19.09.24 08:05:25 | - | 11,820 |
19.09.24 08:05:01 | - | 11,820 |
19.09.24 08:03:21 | - | 11,820 |
19.09.24 08:03:02 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:46 | - | 11,820 |
19.09.24 08:02:31 | - | 11,825 |
19.09.24 08:02:16 | - | 11,820 |
19.09.24 08:02:15 | - | 11,880 |
19.09.24 08:01:54 | - | 11,820 |
19.09.24 08:01:53 | - | 11,825 |
19.09.24 08:00:49 | - | 11,820 |
19.09.24 08:00:39 | - | 11,865 |
19.09.24 07:57:58 | - | 11,865 |
19.09.24 07:56:31 | - | 11,880 |
19.09.24 07:56:27 | - | 11,865 |
19.09.24 07:56:16 | - | 11,880 |
19.09.24 07:54:13 | - | 11,865 |
19.09.24 07:54:10 | - | 11,880 |
19.09.24 07:52:41 | - | 11,865 |